Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 17 | 56.27 | 55.14 | 56.33 | 55.27 | +1.13 | +2.05% | 17:24:11 | |
| Crude Oil WTI | Nov 17 | 50.80 | 49.90 | 50.86 | 50.14 | +0.90 | +1.80% | 17:24:10 | |
| London Gas Oil | Oct 17 | 538.13 | 528.63 | 538.63 | 525.88 | +9.50 | +1.80% | 17:23:14 | |
| Natural Gas | Oct 17 | 3.109 | 3.122 | 3.148 | 3.107 | -0.013 | -0.42% | 17:24:11 | |
| Heating Oil | Oct 17 | 1.8046 | 1.7726 | 1.8064 | 1.7735 | +0.0320 | +1.81% | 17:24:10 | |
| Carbon Emissions | Dec 17 | 7.03 | 6.73 | 7.20 | 6.70 | +0.30 | +4.46% | 19/09 | |
| Gasoline RBOB | Oct 17 | 1.6466 | 1.6646 | 1.6685 | 1.6421 | -0.0180 | -1.08% | 17:24:11 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of September 20th, 2017 - 11:20 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 17 | 50.77 | +0.87 | 50.27 | 50.88 | 50.13 | 11:14 | Q / C / O | |
| Heating Oil | Nov 17 | 1.7954 | +0.0299 | 1.7756 | 1.8000 | 1.7665 | 11:13 | Q / C / O | |
| Gasoline RBOB | Nov 17 | 1.6070 | +0.0011 | 1.6169 | 1.6216 | 1.6027 | 11:14 | Q / C / O | |
| Natural Gas | Oct 17 | 3.120 | -0.002 | 3.118 | 3.148 | 3.106 | 11:14 | Q / C / O | |
| Crude Oil Brent | Dec 17 | 55.86 | +0.96 | 55.09 | 56.02 | 55.02 | 11:14 | Q / C / O | |
| Ethanol Futures | Oct 17 | 1.540 | -0.017 | 1.559 | 1.559 | 1.537 | 11:11 | Q / C / O | |
| E-Mini Natural Gas | Oct 17 | 3.125 | +0.003 | 3.115 | 3.150 | 3.105 | 11:01 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Oct 17 | 537.00 | +8.50 | 528.75 | 538.50 | 525.75 | 11:09 | Q / C / O | |
| ICE South China Coal | Sep 17 | 83.00s | -0.05 | 0.00 | 83.00 | 83.00 | 09/19/17 | Q / C / O | |
| ICE EUA | Dec 17 | 6.91 | -0.12 | 7.09 | 7.09 | 6.79 | 10:59 | Q / C / O | |
| ICE CSX Coal | Oct 17 | 60.05s | 0.00 | 0.00 | 60.05 | 60.05 | 09/19/17 | Q / C / O | |
| E-Mini Crude Oil | Nov 17 | 50.750 | +0.850 | 50.275 | 50.875 | 50.125 | 11:10 | Q / C / O | |
| Crude Oil WTI ICE | Dec 17 | 51.07 | +0.83 | 50.52 | 51.18 | 50.48 | 11:10 | Q / C / O | |
| Crude Palm Oil | Sep 17 | 664.25s | 0.00 | 0.00 | 664.25 | 664.25 | 09/20/17 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0% | 28/06 | |
| Crude Oil WTI | Oct 17 | 3,273 | 3,215 | 3,282 | 3,218 | +58 | +1.80% | 17:08:00 | |
| Natural Gas | Sep 17 | 200.70 | 201.50 | 202.70 | 199.80 | -0.80 | -0.40% | 17:08:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
