Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 80.00 | 79.29 | 80.88 | 79.22 | +0.71 | +0.90% | 19/10 | |
| Crude Oil WTI | Nov 18 | 69.37 | 68.65 | 69.76 | 68.56 | +0.72 | +1.05% | 19/10 | |
| London Gas Oil | Nov 18 | 714.38 | 710.25 | 719.88 | 707.63 | +4.13 | +0.58% | 19/10 | |
| Natural Gas | Nov 18 | 3.229 | 3.198 | 3.257 | 3.155 | +0.031 | +0.97% | 19/10 | |
| Heating Oil | Nov 18 | 2.3101 | 2.2949 | 2.3304 | 2.2934 | +0.0152 | +0.66% | 19/10 | |
| Carbon Emissions | Dec 18 | 19.71 | 19.27 | 20.02 | 19.15 | -0.03 | -0.15% | 19/10 | |
| Gasoline RBOB | Nov 18 | 1.9160 | 1.8915 | 1.9351 | 1.8893 | +0.0245 | +1.30% | 19/10 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of October 20th, 2018 - 11:00 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 18 | 69.28s | +0.57 | 68.76 | 69.90 | 68.62 | 10/19/18 | Q / C / O | |
| Heating Oil | Dec 18 | 2.3027s | +0.0063 | 2.2999 | 2.3316 | 2.2946 | 10/19/18 | Q / C / O | |
| Gasoline RBOB | Dec 18 | 1.9102s | +0.0222 | 1.8880 | 1.9315 | 1.8867 | 10/19/18 | Q / C / O | |
| Natural Gas | Nov 18 | 3.250s | +0.052 | 3.226 | 3.258 | 3.155 | 10/19/18 | Q / C / O | |
| Crude Oil Brent | Dec 18 | 79.78s | +0.49 | 79.44 | 80.88 | 79.22 | 10/19/18 | Q / C / O | |
| Ethanol Futures | Nov 18 | 1.259s | -0.006 | 1.268 | 1.270 | 1.259 | 10/19/18 | Q / C / O | |
| E-Mini Natural Gas | Nov 18 | 3.250s | +0.052 | 3.225 | 3.255 | 3.155 | 10/19/18 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Dec 18 | 710.00s | +0.75 | 707.25 | 715.25 | 703.00 | 10/19/18 | Q / C / O | |
| ICE South China Coal | Oct 18 | 79.55s | +0.25 | 0.00 | 79.55 | 79.55 | 10/19/18 | Q / C / O | |
| ICE EUA | Dec 18 | 19.71s | -0.03 | 19.80 | 20.02 | 19.15 | 10/19/18 | Q / C / O | |
| ICE CSX Coal | Nov 18 | 77.40s | 0.00 | 0.00 | 77.40 | 77.40 | 10/19/18 | Q / C / O | |
| E-Mini Crude Oil | Dec 18 | 69.280s | +0.570 | 68.775 | 69.875 | 68.625 | 10/19/18 | Q / C / O | |
| Crude Oil WTI ICE | Dec 18 | 69.28s | +0.57 | 68.85 | 69.90 | 68.63 | 10/19/18 | Q / C / O | |
| Crude Palm Oil | Oct 18 | 532.25s | -1.75 | 0.00 | 532.25 | 532.25 | 10/19/18 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| Crude Oil WTI | Nov 18 | 5,115 | 5,095 | 5,144 | 5,061 | +20 | +0.39% | 19/10 | |
| Natural Gas | Oct 18 | 238.70 | 237.60 | 239.30 | 231.70 | +1.10 | +0.46% | 19/10 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
