Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 17 | 50.39 | 50.20 | 50.90 | 50.38 | +0.19 | +0.38% | 11:50:01 | |
| Carbon Emissions | Dec 17 | 5.14 | 5.14 | 5.19 | 5.05 | 0.05 | 0.98% | 24/07 | |
| Crude Oil WTI | Sep 17 | 48.19 | 47.89 | 48.59 | 48.16 | +0.30 | +0.63% | 11:49:43 | |
| Gasoline RBOB | Aug 17 | 1.5924 | 1.6032 | 1.6025 | 1.5901 | -0.0108 | -0.67% | 11:49:58 | |
| Heating Oil | Aug 17 | 1.5680 | 1.5685 | 1.5787 | 1.5680 | -0.0005 | -0.03% | 11:49:40 | |
| London Gas Oil | Aug 17 | 465.13 | 468.38 | 468.88 | 465.13 | -3.25 | -0.69% | 11:49:03 | |
| Natural Gas | Sep 17 | 2.917 | 2.931 | 2.952 | 2.917 | -0.014 | -0.48% | 11:49:36 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of July 26th, 2017 - 05:29 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 17 | 48.23 | +0.34 | 48.51 | 48.59 | 48.16 | 05:38 | Q / C / O | |
| Heating Oil | Jun 18 | 1.5800s | +0.0403 | 1.5580 | 1.5898 | 1.5571 | 07/25/17 | Q / C / O | |
| Gasoline RBOB | Sep 17 | 1.5691 | -0.0029 | 1.5781 | 1.5806 | 1.5669 | 05:38 | Q / C / O | |
| Natural Gas | Sep 17 | 2.924 | -0.007 | 2.930 | 2.951 | 2.924 | 05:38 | Q / C / O | |
| Crude Oil Brent | Oct 17 | 50.58 | +0.22 | 50.74 | 50.96 | 50.52 | 05:38 | Q / C / O | |
| Ethanol Futures | Sep 17 | 1.515s | -0.014 | 1.533 | 1.533 | 1.505 | 07/25/17 | Q / C / O | |
| E-Mini Natural Gas | Sep 17 | 2.925 | -0.006 | 2.930 | 2.955 | 2.925 | 05:38 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 17 | 466.25 | +4.00 | 467.75 | 469.25 | 466.00 | 05:38 | Q / C / O | |
| ICE South China Coal | Jul 17 | 78.85s | +0.45 | 0.00 | 78.85 | 78.85 | 07/25/17 | Q / C / O | |
| ICE EUA | Dec 17 | 5.22 | +0.06 | 5.19 | 5.23 | 5.13 | 05:37 | Q / C / O | |
| ICE CSX Coal | Sep 17 | 56.80s | 0.00 | 0.00 | 56.80 | 56.80 | 07/25/17 | Q / C / O | |
| E-Mini Crude Oil | Sep 17 | 48.225 | +0.335 | 48.525 | 48.575 | 48.150 | 05:38 | Q / C / O | |
| Crude Oil WTI ICE | Dec 18 | 49.40s | +1.06 | 48.70 | 49.75 | 48.70 | 07/25/17 | Q / C / O | |
| Crude Palm Oil | Jul 17 | 598.75s | +4.00 | 0.00 | 598.75 | 598.75 | 07/25/17 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0% | 28/06 | |
| Crude Oil WTI | Aug 17 | 3,112 | 3,090 | 3,139 | 3,105 | +22 | +0.71% | 11:34:00 | |
| Natural Gas | Jul 17 | 189.50 | 189.60 | 191.20 | 189.10 | -0.10 | -0.05% | 11:34:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: