Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 18 | 71.80 | 71.43 | 72.48 | 71.24 | +0.37 | +0.52% | 17/08 | |
| Crude Oil WTI | Sep 18 | 65.91 | 65.46 | 66.36 | 65.31 | +0.45 | +0.69% | 17/08 | |
| London Gas Oil | Sep 18 | 644.88 | 642.88 | 651.13 | 642.13 | +2.00 | +0.31% | 17/08 | |
| Natural Gas | Sep 18 | 2.946 | 2.908 | 2.968 | 2.910 | +0.038 | +1.31% | 17/08 | |
| Heating Oil | Sep 18 | 2.0994 | 2.0964 | 2.1238 | 2.0926 | +0.0030 | +0.14% | 17/08 | |
| Carbon Emissions | Dec 18 | 18.14 | 18.09 | 18.25 | 17.98 | +0.15 | +0.83% | 17/08 | |
| Gasoline RBOB | Sep 18 | 1.9790 | 1.9860 | 2.0086 | 1.9745 | -0.0070 | -0.35% | 17/08 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of August 18th, 2018 - 23:28 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 18 | 65.21s | +0.33 | 64.85 | 65.76 | 64.69 | 08/17/18 | Q / C / O | |
| Heating Oil | Sep 18 | 2.0982s | +0.0018 | 2.0964 | 2.1238 | 2.0925 | 08/17/18 | Q / C / O | |
| Gasoline RBOB | Oct 18 | 1.8841s | -0.0012 | 1.8853 | 1.9077 | 1.8782 | 08/17/18 | Q / C / O | |
| Natural Gas | Sep 18 | 2.946s | +0.038 | 2.908 | 2.968 | 2.908 | 08/17/18 | Q / C / O | |
| Crude Oil Brent | Oct 18 | 71.83s | +0.40 | 71.35 | 72.49 | 71.25 | 08/17/18 | Q / C / O | |
| Ethanol Futures | Sep 18 | 1.361s | -0.006 | 1.361 | 1.368 | 1.349 | 08/17/18 | Q / C / O | |
| E-Mini Natural Gas | Sep 18 | 2.946s | +0.038 | 2.910 | 2.965 | 2.910 | 08/17/18 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 18 | 646.75s | +5.00 | 641.50 | 651.25 | 641.50 | 08/17/18 | Q / C / O | |
| ICE South China Coal | Aug 18 | 79.85s | -0.10 | 0.00 | 79.85 | 79.85 | 08/17/18 | Q / C / O | |
| ICE EUA | Dec 18 | 18.14s | +0.15 | 17.98 | 18.25 | 17.98 | 08/17/18 | Q / C / O | |
| ICE CSX Coal | Sep 18 | 65.40s | 0.00 | 0.00 | 65.40 | 65.40 | 08/17/18 | Q / C / O | |
| E-Mini Crude Oil | Sep 18 | 65.910s | +0.450 | 65.450 | 66.375 | 65.300 | 08/17/18 | Q / C / O | |
| Crude Oil WTI ICE | Oct 18 | 65.21s | +0.33 | 64.81 | 65.75 | 64.73 | 08/17/18 | Q / C / O | |
| Crude Palm Oil | Aug 18 | 544.00s | +1.50 | 0.00 | 544.00 | 544.00 | 08/17/18 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| Crude Oil WTI | Aug 18 | 4,605 | 4,583 | 4,657 | 4,577 | +22 | +0.48% | 17/08 | |
| Natural Gas | Aug 18 | 206.60 | 204.20 | 208.10 | 204.40 | +2.40 | +1.18% | 17/08 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
