x
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1753.7453.7653.7453.71-0.02-0.04%22:13:15
 Carbon EmissionsDec 174.854.854.924.750.091.89%19/05
 Crude Oil WTIJul 1751.0251.0251.4250.75+0.35+0.69%21:59:02
 Gasoline RBOBJun 171.65891.65891.66821.6491+0.0086+0.52%21:59:05
 Heating OilJun 171.60011.60011.60791.5870+0.0174+1.10%21:59:47
 London Gas OilJun 17477.75477.75481.13474.63+4.12+0.87%22:00:05
 Natural GasJul 173.4213.4213.4283.376+0.068+2.03%21:59:02

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 22nd, 2017 - 16:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 17 51.13s+0.4650.9351.4350.7505/22/17Q / C / O
Heating OilJul 17 1.6082s+0.01981.59431.61381.590005/22/17Q / C / O
Gasoline RBOBJul 17 1.6583s+0.01051.65031.66401.645405/22/17Q / C / O
Natural GasJun 17 3.330s+0.0743.2913.3343.27905/22/17Q / C / O
Crude Oil BrentJul 17 53.73+0.1253.8554.3753.6616:10Q / C / O
Ethanol FuturesJun 17 1.470s-0.0131.4931.4971.46805/22/17Q / C / O
E-Mini Natural GasJun 17 3.330s+0.0753.2803.3353.27505/22/17Q / C / O
ICE Gas Oil Low SulphurJun 17 477.75+4.00474.25481.00474.2515:59Q / C / O
ICE South China CoalMay 17 73.55-1.600.0073.5573.5512:21Q / C / O
ICE EUADec 17 4.91s+0.064.915.004.7905/22/17Q / C / O
ICE CSX CoalJun 17 50.80+0.200.0050.8050.8014:14Q / C / O
E-Mini Crude OilJul 17 51.125s+0.45050.92551.42550.75005/22/17Q / C / O
Crude Oil WTI ICEJul 17 50.99+0.3250.8851.4250.7516:02Q / C / O
Crude Palm OilMay 17 608.50s+3.500.00608.50608.5005/22/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 173,3833,3833,3833,38300.00%19/05
 Crude Oil WTIJun 173,3083,3083,3303,290+31+0.95%18:59:00
 Natural GasMay 17214.60214.60214.80211.70+4.00+1.90%18:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.