Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 18 | 73.69 | 73.61 | 73.86 | 73.58 | +0.08 | +0.11% | 01:55:04 | |
| Crude Oil WTI | May 18 | 68.23 | 68.29 | 68.43 | 68.16 | -0.06 | -0.09% | 01:55:08 | |
| London Gas Oil | May 18 | 644.88 | 645.00 | 646.25 | 644.50 | -0.12 | -0.02% | 01:54:39 | |
| Natural Gas | May 18 | 2.679 | 2.675 | 2.681 | 2.673 | +0.004 | +0.15% | 01:47:45 | |
| Heating Oil | May 18 | 2.1110 | 2.1105 | 2.1199 | 2.1100 | +0.0005 | +0.02% | 01:55:05 | |
| Carbon Emissions | Dec 18 | 13.89 | 13.89 | 13.92 | 13.59 | +0.15 | +1.09% | 18/04 | |
| Gasoline RBOB | May 18 | 2.0839 | 2.0735 | 2.0915 | 2.0760 | +0.0104 | +0.50% | 01:55:02 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of April 19th, 2018 - 19:52 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 18 | 68.27 | -0.06 | 68.22 | 68.47 | 68.18 | 19:42 | Q / C / O | |
| Heating Oil | Dec 18 | 2.0974s | +0.0103 | 2.0962 | 2.1177 | 2.0885 | 04/19/18 | Q / C / O | |
| Gasoline RBOB | Apr 18 | 2.0179s | +0.0063 | 2.0154 | 2.0292 | 2.0052 | 03/29/18 | Q / C / O | |
| Natural Gas | Dec 18 | 2.932s | -0.068 | 3.000 | 3.001 | 2.929 | 04/19/18 | Q / C / O | |
| Crude Oil Brent | Dec 19 | 65.08s | +0.48 | 64.67 | 65.51 | 64.67 | 04/19/18 | Q / C / O | |
| Ethanol Futures | May 18 | 1.508s | +0.006 | 1.506 | 1.510 | 1.496 | 04/19/18 | Q / C / O | |
| E-Mini Natural Gas | Apr 18 | 2.618s | +0.027 | 2.575 | 2.630 | 2.565 | 03/26/18 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Apr 18 | 647.00s | 0.00 | 642.25 | 647.00 | 639.00 | 04/12/18 | Q / C / O | |
| ICE South China Coal | Apr 18 | 80.35s | +1.10 | 0.00 | 80.35 | 80.35 | 04/19/18 | Q / C / O | |
| ICE EUA | Dec 18 | 13.46s | -0.43 | 13.94 | 14.08 | 13.23 | 04/19/18 | Q / C / O | |
| ICE CSX Coal | May 18 | 58.90s | -0.30 | 0.00 | 58.90 | 58.90 | 04/19/18 | Q / C / O | |
| E-Mini Crude Oil | May 18 | 68.290s | -0.180 | 68.750 | 69.550 | 67.975 | 04/19/18 | Q / C / O | |
| Crude Oil WTI ICE | May 18 | 68.29s | -0.18 | 68.88 | 69.51 | 68.02 | 04/19/18 | Q / C / O | |
| Crude Palm Oil | Mar 18 | 624.00s | +0.25 | 0.00 | 624.00 | 624.00 | 04/02/18 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| Crude Oil WTI | May 18 | 4,532 | 4,485 | 4,589 | 4,500 | +47 | +1.05% | 19/04 | |
| Natural Gas | Apr 18 | 176.80 | 176.80 | 180.90 | 176.40 | -4.40 | -2.43% | 19/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
