
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 19 | 66.35 | 66.50 | 66.52 | 65.97 | -0.15 | -0.23% | 06:08:22 | |
Crude Oil WTI | Apr 19 | 56.26 | 55.98 | 56.46 | 56.04 | +0.28 | +0.50% | 06:08:20 | |
London Gas Oil | Mar 19 | 615.63 | 616.75 | 617.00 | 613.63 | -1.12 | -0.18% | 06:08:03 | |
Natural Gas | Mar 19 | 2.655 | 2.630 | 2.660 | 2.630 | +0.025 | +0.95% | 06:06:36 | |
Heating Oil | Mar 19 | 2.0138 | 2.0195 | 2.0211 | 2.0082 | -0.0057 | -0.28% | 06:08:22 | |
Carbon Emissions | Dec 19 | 20.03 | 20.03 | 20.84 | 19.82 | -0.39 | -1.91% | 18/02 | |
Gasoline RBOB | Mar 19 | 1.5635 | 1.5729 | 1.5715 | 1.5580 | -0.0094 | -0.60% | 06:08:16 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Apr 19 | 56.19 | +0.21 | 56.15 | 56.73 | 56.00 | 23:41 | Q / C / O | |
Heating Oil | Apr 19 | 2.0091 | -0.0076 | 2.0213 | 2.0290 | 2.0051 | 23:40 | Q / C / O | |
Gasoline RBOB | Apr 19 | 1.7268 | -0.0114 | 1.7382 | 1.7497 | 1.7245 | 23:35 | Q / C / O | |
Natural Gas | Mar 19 | 2.655 | +0.030 | 2.621 | 2.665 | 2.600 | 23:42 | Q / C / O | |
Crude Oil Brent | Apr 19 | 66.24 | -0.26 | 66.44 | 66.46 | 65.98 | 23:40 | Q / C / O | |
Ethanol Futures | Apr 19 | 1.339s | -0.004 | 1.344 | 1.347 | 1.333 | 02/15/19 | Q / C / O | |
E-Mini Natural Gas | Mar 19 | 2.650 | +0.025 | 2.625 | 2.660 | 2.595 | 23:34 | Q / C / O | |
ICE Gas Oil Low Sulphur | Nov 19 | 623.25s | +4.75 | 622.75 | 625.00 | 620.00 | 02/18/19 | Q / C / O | |
ICE South China Coal | Feb 19 | 73.45s | +0.15 | 0.00 | 76.95 | 73.45 | 02/18/19 | Q / C / O | |
ICE EUA | Dec 19 | 20.01s | -0.41 | 20.50 | 20.84 | 19.82 | 02/18/19 | Q / C / O | |
ICE CSX Coal | Mar 19 | 73.80s | 0.00 | 0.00 | 73.80 | 73.80 | 02/18/19 | Q / C / O | |
E-Mini Crude Oil | Apr 19 | 56.200 | +0.220 | 56.150 | 56.725 | 56.025 | 23:42 | Q / C / O | |
Crude Oil WTI ICE | Dec 19 | 58.84s | +0.36 | 58.54 | 59.00 | 58.54 | 02/18/19 | Q / C / O | |
Crude Palm Oil | Feb 19 | 559.50s | +4.50 | 0.00 | 559.50 | 559.50 | 02/18/19 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
Crude Oil WTI | Feb 19 | 3,993 | 4,011 | 3,994 | 3,980 | -18 | -0.45% | 06:07:59 | |
Natural Gas | Feb 19 | 190.40 | 187.80 | 190.80 | 188.20 | +2.60 | +1.38% | 06:07:50 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |