Aluminium Futures - May 20 (MAN)

	Symbol	Exchange	Currency
	MAL	Derived	USD	Real-time
	SAFc1	SHFE	CNY	Delayed
	ALIc1	CME	USD	Delayed
	ALIc2	CME	USD	Delayed
	ALIc3	CME	USD	Delayed

143.85

0.00(0.00%)

13/01-Real-time Data.

Currency in INR

Prev. Close:
143.85
Bid/Ask:
0.00/0.00
Day's Range:
138.05 - 143.85

Type:Commodity
Group:Metals
Unit:1 Kg

Aluminium Historical Data

Time Frame:

Daily

29/11/2019 - 07/06/2023


27/04/2020	132.75	133.00	133.50	132.65	1.47K	-0.56%
24/04/2020	133.50	133.50	133.50	133.50		-5.29%
13/01/2020	140.95	138.05	143.85	138.05	0.00K	-0.88%
10/01/2020	142.20	142.00	143.45	141.20	0.01K	+3.83%
08/01/2020	136.95	136.00	137.85	136.00	0.00K	+3.32%
07/01/2020	132.55	132.55	132.55	132.55	0.00K	-4.50%
03/01/2020	138.80	142.60	142.60	135.00	0.00K	-0.54%
02/01/2020	139.55	141.90	141.90	136.00	0.01K	+1.68%
31/12/2019	137.25	136.25	137.65	135.50	0.04K	+0.51%
30/12/2019	136.55	135.55	138.20	135.30	0.01K	-0.36%
27/12/2019	137.05	137.05	137.55	135.10	0.03K	+0.40%
26/12/2019	136.50	135.90	137.55	134.60	0.04K	+1.26%
24/12/2019	134.80	134.35	135.85	133.00	1.20K	+0.33%
23/12/2019	134.35	134.10	134.50	133.90	1.36K	+0.07%
20/12/2019	134.25	134.55	134.65	134.05	1.18K	-0.15%
19/12/2019	134.45	133.80	134.70	133.60	1.53K	+0.52%
18/12/2019	133.75	133.30	133.95	133.30	1.75K	+0.45%
17/12/2019	133.15	133.90	134.35	133.05	2.10K	-0.60%
16/12/2019	133.95	132.95	134.35	132.85	1.75K	+0.75%
13/12/2019	132.95	133.75	134.25	132.70	2.21K	-0.41%
12/12/2019	133.50	132.50	133.70	132.40	1.83K	+0.64%
11/12/2019	132.65	132.30	132.80	132.15	1.38K	+0.26%
10/12/2019	132.30	132.40	132.80	132.10	1.22K	-0.15%
09/12/2019	132.50	133.15	133.40	132.30	2.01K	-0.56%
06/12/2019	133.25	132.70	133.45	131.95	2.14K	+0.49%
05/12/2019	132.60	133.10	133.45	132.40	1.72K	-0.45%
04/12/2019	133.20	133.55	133.80	132.65	2.65K	-0.26%
03/12/2019	133.55	134.50	134.90	133.30	2.62K	-0.78%
02/12/2019	134.60	133.70	134.75	133.10	2.78K	+1.82%
29/11/2019	132.20	132.35	132.40	131.95	0.05K	-0.41%

Highest: 143.85	Lowest: 131.95	Difference: 11.90	Average: 134.89	Change %: 0.00

mg mcx buy cmp 1 lot if mcx 188 buy add 2 lot with hold
0
ng mcx 191-192-193-194-195-196-197 mcx buy limit every price 1-1 lot with all try check
0
- 199.9 done ng mcx
  0
buy @ current market price for short target of 215
0
ng mcx buy cmp target 4-6 Point
0
ng mcx buy cmp target 198.3-200-203-205+ small sl with
0
small sl with ng buy maximum lot good profit possible one try
0
ng mcx buy cmp sl with target 218-222+
1
buy alu target 218
3
aluminum buyer mcx sl tight next down side buy wait
0
2250 key
0

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,273.10	-10.75	-0.25%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,679.11	+105.83	+0.32%
FTSE 100 Futuresderived	7,635.80	-1.2	-0.02%

Brent Oil Futuresderived	76.89	+0.60	+0.79%
Crude Oil WTI Futuresderived	72.49	+0.75	+1.05%
Gold Futuresderived	1,958.30	-23.20	-1.17%
Silver Futuresderived	23.573	-0.097	-0.41%
Copper Futuresderived	3.7542	-0.0143	-0.38%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.299	+0.0470	+1.11%
U.K. 5Y	4.3005	+0.0455	+1.07%
U.K. 2Y	4.617	+0.0460	+1.01%
Germany 10Y	2.448	+0.0050	+0.20%
U.S. 10Y	3.783	+0.086	+2.35%
U.S. 5Y	3.919	+0.063	+1.64%
U.S. 2Y	4.55	+0.025	+0.55%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.65	+2.50	+2.36%