Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.01% -0.07% -0.88% 0.92% -0.95% 41.27%
  Silver 0.02% -0.06% -0.08% 0.99% 5.38% 0.39% 52.79%
  Copper -0.03% -0.34% -0.17% -3.54% 2.51% -1.44% 62.26%
  Platinum 0.08% 0.01% -0.65% -0.44% 4.98% 0.73% 21.40%
  Brent Oil 0.03% -0.15% 1.20% 4.59% 23.83% 13.86% 41.24%
  Crude Oil WTI 0.03% -0.16% 1.32% 4.01% 25.97% 14.28% 60.21%
  Natural Gas 0.09% -0.05% -0.07% -10.87% 12.91% 16.06% 30.27%
  Heating Oil 0.05% -0.10% 0.10% 4.59% 24.87% 16.45% 42.29%
  US Coffee C 0.00% 0.00% -0.27% -0.77% 6.51% 5.71% 127.73%
  US Corn -0.05% -0.16% 0.58% 0.77% 2.14% 1.75% 58.64%
  US Wheat -0.01% -0.28% 0.32% 1.93% -0.69% 0.21% 49.40%
  London Sugar - - 0.16% 1.15% 4.37% 2.41% 44.14%
  US Cotton #2 0.02% -0.02% 0.03% 3.18% 15.14% 6.77% 64.01%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2288.5987.5189.0488.47+1.08+1.23%04:00:40 
 Crude Oil WTIMar 2285.9784.8386.4185.81+1.14+1.34%04:00:14 
 Natural GasFeb 224.3294.3324.3834.323-0.003-0.07%04:00:54 
 Heating OilFeb 222.71462.71062.72682.7100+0.0040+0.15%04:00:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,811.151,812.401,814.851,809.45-1.25-0.07%04:00:57 
 SilverMar 2223.47323.49223.53223.453-0.019-0.08%04:00:21 
 CopperMar 224.39934.40304.42254.3937-0.0037-0.08%04:00:58 
 PlatinumApr 22972.40979.20981.80970.80-6.80-0.69%04:00:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22239.00239.00241.62237.80-0.65-0.27%18/01 
 US CornMar 22603.62600.12606.10600.25+3.50+0.58%03:59:42 
 US WheatMar 22772.10769.90776.00770.00+2.20+0.29%04:00:38 
 London Sugar509.10508.30512.20506.50+0.80+0.16%18/01 
 US Cotton #2Mar 22121.32121.28121.39120.99+0.04+0.03%04:01:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB247.07247.07247.07+0.00+0.00%18/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity996.19998.93992.35+5.77+0.58%04:00:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06