Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.02% 0.35% -2.05% -1.48% -7.78% 37.93%
  Silver -0.08% -0.15% 0.44% -5.72% -2.93% -15.62% 44.10%
  Copper -0.08% -0.12% -2.39% -5.10% 0.18% 17.51% 41.47%
  Platinum -0.19% -0.42% -2.00% -4.69% -7.93% -15.52% 10.05%
  Brent Oil 0.08% -0.15% -1.62% 0.83% 13.72% 43.09% -5.94%
  Crude Oil WTI 0.04% -0.17% -1.96% -0.06% 12.98% 45.12% -0.52%
  Natural Gas -0.32% -0.18% -2.33% -4.68% 29.47% 96.38% 67.48%
  Heating Oil -0.05% -0.25% -1.99% 0.32% 13.46% 46.66% -2.74%
  US Coffee C -0.19% -0.34% -1.71% -0.43% 2.97% 43.12% 83.73%
  US Corn 0.00% 0.09% -1.31% 4.50% -3.65% 7.25% 45.30%
  US Wheat 0.11% 0.14% -0.65% 2.59% -1.63% 9.60% 34.62%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 -0.07% -0.13% -1.31% -1.84% -2.11% 16.46% 15.14%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.1475.3475.2673.75-1.20-1.59%10:30:32 
 Crude Oil WTINov 2170.4471.8271.8970.05-1.38-1.92%10:30:32 
 Natural GasOct 214.9825.1055.0374.921-0.123-2.41%10:30:32 
 Heating OilOct 212.16592.20912.21172.1570-0.0432-1.96%10:30:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,757.951,751.401,758.651,743.20+6.55+0.37%10:30:27 
 SilverDec 2122.44822.33722.48822.030+0.111+0.50%10:30:27 
 CopperDec 214.14354.24604.24534.1345-0.1025-2.41%10:30:16 
 PlatinumOct 21913.10930.60934.30899.20-17.50-1.88%10:30:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21183.63186.40185.23183.33-2.77-1.49%10:30:37 
 US CornDec 21518.90526.00526.50518.60-7.10-1.35%10:30:08 
 US WheatDec 21702.88708.00710.50701.60-5.12-0.72%10:30:17 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2191.1492.3392.4291.12-1.19-1.29%10:30:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%17/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity890.77901.99889.45-11.55-1.28%10:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06