Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | -0.01% | 0.99% | 10.44% | 15.73% | 34.82% | |
| Silver | -0.19% | -0.19% | 0.08% | 0.25% | 13.71% | 18.22% | 9.91% | |
| Copper | -0.41% | -0.41% | 0.07% | 4.26% | 9.58% | 14.09% | 5.23% | |
| Platinum | -0.14% | -0.14% | -0.05% | -4.76% | 6.08% | -5.46% | -20.25% | |
| Brent Oil | -0.28% | -0.28% | 0.47% | -3.24% | 1.83% | 13.60% | 31.47% | |
| Crude Oil WTI | -0.31% | -0.31% | 0.58% | -2.86% | 1.87% | 16.13% | 33.26% | |
| Natural Gas | -0.17% | -0.17% | -0.11% | -0.85% | 3.30% | -30.19% | -35.64% | |
| Heating Oil | -0.34% | -0.34% | 0.27% | -5.37% | -5.75% | -0.48% | 35.14% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.02% | -0.02% | 0.94% | -1.03% | -1.82% | -8.54% | -28.94% | |
| US Wheat | -0.09% | -0.09% | 1.85% | -1.82% | 0.17% | -13.07% | -17.26% | |
| London Sugar | -0.00% | -0.00% | 0.62% | -9.01% | -8.97% | -3.99% | 23.87% | |
| US Cotton #2 | 0.05% | 0.05% | 0.27% | -5.22% | -15.05% | -3.32% | -6.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.51 | 87.11 | 90.75 | 86.80 | +0.40 | +0.46% | 09:07:27 | ||
| Crude Oil WTI | May 24 | 83.22 | 82.73 | 86.28 | 82.47 | +0.49 | +0.59% | 09:07:28 | ||
| Natural Gas | May 24 | 1.755 | 1.757 | 1.793 | 1.742 | -0.002 | -0.11% | 09:06:26 | ||
| Heating Oil | May 24 | 2.5393 | 2.5339 | 2.6487 | 2.5232 | +0.0054 | +0.21% | 09:07:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.35 | 2,398.00 | 2,433.00 | 2,388.60 | -0.65 | -0.03% | 09:07:27 | ||
| Silver | May 24 | 28.315 | 28.380 | 29.010 | 28.163 | -0.065 | -0.23% | 09:07:27 | ||
| Copper | May 24 | 4.4335 | 4.4365 | 4.4772 | 4.3970 | -0.0030 | -0.07% | 09:07:27 | ||
| Platinum | Jul 24 | 950.35 | 954.50 | 960.20 | 945.70 | -4.15 | -0.43% | 09:07:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.90 | 427.00 | 432.75 | 426.75 | +3.90 | +0.91% | 09:06:25 | ||
| US Wheat | May 24 | 545.50 | 536.00 | 558.80 | 535.75 | +9.50 | +1.77% | 09:07:15 | ||
| London Sugar | Aug 24 | 572.70 | 568.90 | 573.50 | 571.00 | +3.80 | +0.67% | 08:57:00 | ||
| US Cotton #2 | May 24 | 78.28 | 78.10 | 78.74 | 77.88 | +0.18 | +0.23% | 09:06:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.53 | 1,037.86 | 1,017.39 | +6.57 | +0.64% | 07:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |