Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.05% -0.04% 1.58% 1.71% 0.68% 34.97%
  Silver -0.05% 0.03% 0.07% 1.23% 4.10% 1.86% 41.48%
  Copper -0.08% -0.05% -0.50% 0.74% 0.59% -0.64% 59.30%
  Platinum -0.08% 0.02% -1.03% 4.16% 5.34% 5.46% 24.11%
  Brent Oil -0.19% -0.20% -0.57% -1.94% 12.70% 10.32% 39.21%
  Crude Oil WTI -0.17% -0.18% 0.36% -2.13% 13.31% 11.17% 55.73%
  Natural Gas -0.08% -0.00% -0.65% -11.46% 1.63% 1.66% 19.32%
  Heating Oil -0.17% -0.25% -0.32% -2.74% 11.55% 11.61% 37.46%
  US Coffee C 0.00% 0.00% -1.65% -2.35% 1.20% 3.49% 119.08%
  US Corn 0.04% 0.08% -0.29% 3.36% 2.28% 4.45% 62.95%
  US Wheat 0.04% 0.25% 0.59% 4.82% -1.19% 4.59% 55.02%
  London Sugar 0.06% 0.06% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 -0.03% 0.42% 0.42% -0.32% 10.79% 6.39% 62.99%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2285.8186.3086.2885.66-0.49-0.57%02:21:10 
 Crude Oil WTIMar 2283.6083.3184.2483.44+0.29+0.35%02:21:13 
 Natural GasMar 223.7923.8173.8223.787-0.025-0.65%02:21:01 
 Heating OilMar 222.60062.60902.61632.5962-0.0084-0.32%02:21:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,840.951,841.701,843.851,839.90-0.75-0.04%02:21:08 
 SilverMar 2223.81723.80024.04323.797+0.017+0.07%02:21:17 
 CopperMar 224.43054.45324.46384.4305-0.0227-0.51%02:21:14 
 PlatinumApr 221,018.351,029.151,029.801,017.40-10.80-1.05%02:21:23 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22233.98233.98237.23230.57-3.92-1.65%24/01 
 US CornMar 22619.40621.40621.25618.60-2.00-0.32%02:21:25 
 US WheatMar 22806.12801.40806.50800.75+4.72+0.59%02:21:04 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%24/01 
 US Cotton #2Mar 22120.71120.38120.97120.31+0.33+0.27%02:21:25 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB245.59245.59245.590.000.00%24/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity994.84996.61993.92+0.45+0.05%02:21:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06