Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.04% | 0.00% | 1.01% | 10.46% | 15.75% | 34.85% | |
| Silver | 0.08% | -0.01% | 0.10% | 0.27% | 13.73% | 18.24% | 9.93% | |
| Copper | -0.00% | 0.32% | 0.71% | 4.92% | 10.29% | 14.82% | 5.91% | |
| Platinum | 0.02% | 0.08% | -0.46% | -5.15% | 5.64% | -5.85% | -20.58% | |
| Brent Oil | 0.00% | 0.05% | 0.32% | -3.38% | 1.68% | 13.43% | 31.28% | |
| Crude Oil WTI | -0.00% | 0.05% | 0.47% | -2.97% | 1.76% | 16.01% | 33.12% | |
| Natural Gas | -0.00% | -0.00% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Heating Oil | 0.18% | 0.53% | 0.24% | -5.40% | -5.78% | -0.51% | 35.10% | |
| US Coffee C | 0.04% | 0.23% | 2.44% | 5.38% | 29.79% | 25.72% | 76.07% | |
| US Corn | -0.07% | -0.23% | 0.84% | -1.13% | -1.91% | -8.63% | -29.00% | |
| US Wheat | 0.00% | -0.40% | 1.27% | -2.37% | -0.40% | -13.57% | -17.73% | |
| London Sugar | 0.02% | 0.14% | 0.72% | -8.92% | -8.87% | -3.89% | 24.00% | |
| US Cotton #2 | 0.00% | -0.05% | 0.14% | -5.34% | -15.16% | -3.44% | -6.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.43 | 87.11 | 90.75 | 86.80 | +0.32 | +0.37% | 10:48:48 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.73 | 86.28 | 82.47 | +0.41 | +0.50% | 10:48:48 | ||
| Natural Gas | May 24 | 1.745 | 1.757 | 1.793 | 1.740 | -0.012 | -0.68% | 10:48:46 | ||
| Heating Oil | May 24 | 2.5386 | 2.5339 | 2.6487 | 2.5182 | +0.0047 | +0.19% | 10:48:51 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.30 | 2,398.00 | 2,433.00 | 2,388.60 | +0.30 | +0.01% | 10:48:53 | ||
| Silver | May 24 | 28.402 | 28.380 | 29.010 | 28.163 | +0.022 | +0.08% | 10:48:50 | ||
| Copper | May 24 | 4.4703 | 4.4365 | 4.4772 | 4.3970 | +0.0338 | +0.76% | 10:48:44 | ||
| Platinum | Jul 24 | 949.90 | 954.50 | 960.20 | 945.70 | -4.60 | -0.48% | 10:48:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.90 | 231.10 | 237.07 | 233.83 | +5.80 | +2.51% | 10:48:48 | ||
| US Corn | May 24 | 430.60 | 427.00 | 432.75 | 426.75 | +3.60 | +0.84% | 10:46:43 | ||
| US Wheat | May 24 | 542.60 | 536.00 | 558.80 | 535.75 | +6.60 | +1.23% | 10:48:17 | ||
| London Sugar | Aug 24 | 572.70 | 568.90 | 574.40 | 569.40 | +3.80 | +0.67% | 10:38:00 | ||
| US Cotton #2 | May 24 | 78.18 | 78.10 | 78.74 | 77.87 | +0.08 | +0.10% | 10:48:49 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.20 | 1,037.86 | 1,017.39 | +4.24 | +0.42% | 09:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |