Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% 0.76% -1.65% -1.08% -7.40% 38.49%
  Silver -0.02% 0.02% -0.55% -6.64% -3.88% -16.45% 42.69%
  Copper 0.00% 0.00% -2.67% -5.37% -0.10% 17.17% 41.07%
  Platinum 0.00% 0.00% -2.83% -5.50% -8.71% -16.23% 9.12%
  Brent Oil -0.03% -0.03% -1.19% 1.27% 14.21% 43.71% -5.53%
  Crude Oil WTI -0.03% -0.03% -1.52% 0.40% 13.49% 45.77% -0.07%
  Natural Gas -0.08% -0.08% -3.04% -5.37% 28.54% 94.96% 66.27%
  Heating Oil -0.03% -0.03% -1.58% 0.74% 13.94% 47.27% -2.33%
  US Coffee C -0.00% -0.00% -2.20% -1.11% 2.27% 42.14% 82.48%
  US Corn 0.00% 0.00% -0.67% 5.18% -3.02% 7.95% 46.26%
  US Wheat -0.00% -0.00% -1.08% 2.15% -2.04% 9.14% 34.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% 0.00% -3.58% -4.10% -4.36% 13.78% 12.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.4475.3475.2673.51-0.90-1.19%21:01:46 
 Crude Oil WTINov 2170.7271.8271.8969.75-1.10-1.53%21:01:46 
 Natural GasOct 214.9555.1055.1684.909-0.150-2.94%21:01:42 
 Heating OilOct 212.17392.20912.21172.1485-0.0352-1.59%21:02:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,765.551,751.401,767.801,743.20+14.15+0.81%21:01:38 
 SilverDec 2122.22722.33722.49722.030-0.110-0.49%21:01:58 
 CopperDec 214.12924.24604.24534.0950-0.1168-2.75%21:01:52 
 PlatinumOct 21904.15930.60934.30893.00-26.45-2.84%21:02:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21182.30186.40186.00182.08-4.10-2.20%18:30:07 
 US CornDec 21522.50526.00526.50515.40-3.50-0.67%19:20:08 
 US WheatDec 21700.38708.00710.50695.90-7.62-1.08%19:19:58 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2189.0292.3392.4289.00-3.31-3.58%19:19:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.10-4.01-1.81%20:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.62901.99887.47-13.71-1.52%20:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06