Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.12% 0.22% -1.75% -1.33% -7.62% 38.01%
  Silver 0.00% 0.07% 0.70% -3.96% -2.00% -13.67% 49.02%
  Copper 0.03% 0.01% 0.56% -3.27% 4.53% 22.10% 52.74%
  Platinum 0.04% 0.16% 1.06% -1.74% -6.04% -13.47% 14.59%
  Brent Oil -0.03% -0.00% -0.25% 3.51% 10.63% 45.71% -4.49%
  Crude Oil WTI -0.00% -0.01% -0.17% 3.90% 10.66% 49.30% 3.71%
  Natural Gas -0.02% -0.11% 0.61% 7.39% 37.67% 108.86% 80.80%
  Heating Oil 0.00% 0.03% -0.18% 2.83% 9.18% 49.48% -1.29%
  US Coffee C 0.00% 0.00% 0.23% 1.17% 4.50% 46.42% 104.11%
  US Corn -0.05% -0.05% -0.34% 4.94% -6.08% 9.01% 53.71%
  US Wheat 0.04% 0.03% 0.06% 3.69% -3.03% 11.23% 39.69%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.02% 0.08% -0.25% -0.99% -2.51% 18.09% 17.51%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.4875.6775.7775.42-0.19-0.25%05:59:04 
 Crude Oil WTIOct 2172.4472.5672.7272.38-0.12-0.17%05:57:53 
 Natural GasOct 215.3065.2715.3195.277+0.035+0.66%05:59:18 
 Heating OilOct 212.20712.21072.21292.2049-0.0036-0.16%05:57:53 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,760.851,756.701,760.851,752.65+4.15+0.24%05:59:43 
 SilverDec 2122.95722.79422.96222.812+0.163+0.72%05:59:07 
 CopperDec 214.30784.28254.31284.2810+0.0253+0.59%05:59:30 
 PlatinumOct 21934.40924.30934.60922.80+10.10+1.09%05:59:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%16/09 
 US CornDec 21527.80529.40530.40527.10-1.60-0.30%05:58:57 
 US WheatDec 21714.60713.40715.12712.10+1.20+0.17%05:58:57 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4492.6292.8692.27-0.18-0.19%05:59:45 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.940.000.00%16/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.03910.05908.27-0.43-0.05%05:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06