Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | -0.11% | -0.20% | 0.80% | 10.23% | 15.51% | 34.56% | |
| Silver | 0.25% | 0.02% | -0.18% | 0.00% | 13.42% | 17.92% | 9.64% | |
| Copper | 0.32% | 0.27% | 0.88% | 5.10% | 10.47% | 15.01% | 6.08% | |
| Platinum | 0.11% | 0.15% | -1.18% | -5.84% | 4.87% | -6.54% | -21.16% | |
| Brent Oil | 0.42% | -0.03% | -0.54% | -4.21% | 0.80% | 12.46% | 30.15% | |
| Crude Oil WTI | 0.48% | -0.02% | -0.51% | -3.91% | 0.77% | 14.88% | 31.82% | |
| Natural Gas | 0.34% | 0.40% | -0.34% | -1.07% | 3.06% | -30.35% | -35.79% | |
| Heating Oil | 0.41% | -0.04% | -0.26% | -5.87% | -6.24% | -1.01% | 34.43% | |
| US Coffee C | -0.26% | -1.43% | 1.20% | 4.11% | 28.22% | 24.21% | 73.95% | |
| US Corn | -0.00% | -0.00% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | -0.18% | -0.37% | 1.10% | -2.54% | -0.57% | -13.71% | -17.86% | |
| London Sugar | -0.00% | -0.16% | 0.23% | -9.36% | -9.32% | -4.36% | 23.39% | |
| US Cotton #2 | 0.14% | 0.13% | 0.19% | -5.29% | -15.11% | -3.40% | -6.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.58 | 87.11 | 90.75 | 86.20 | -0.53 | -0.61% | 12:43:57 | ||
| Crude Oil WTI | May 24 | 82.27 | 82.73 | 86.28 | 81.83 | -0.46 | -0.56% | 12:43:59 | ||
| Natural Gas | May 24 | 1.751 | 1.757 | 1.793 | 1.736 | -0.006 | -0.34% | 12:44:18 | ||
| Heating Oil | May 24 | 2.5242 | 2.5339 | 2.6487 | 2.5143 | -0.0097 | -0.38% | 12:44:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.95 | 2,398.00 | 2,433.00 | 2,387.15 | -4.05 | -0.17% | 12:44:12 | ||
| Silver | May 24 | 28.345 | 28.380 | 29.010 | 28.163 | -0.035 | -0.12% | 12:44:11 | ||
| Copper | May 24 | 4.4757 | 4.4365 | 4.4882 | 4.3970 | +0.0392 | +0.88% | 12:44:22 | ||
| Platinum | Jul 24 | 942.70 | 954.50 | 960.20 | 940.10 | -11.80 | -1.24% | 12:44:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 233.90 | 231.10 | 238.88 | 233.40 | +2.80 | +1.21% | 12:44:16 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 12:44:09 | ||
| US Wheat | May 24 | 541.90 | 536.00 | 558.80 | 535.75 | +5.90 | +1.10% | 12:43:06 | ||
| London Sugar | Aug 24 | 569.80 | 568.90 | 574.40 | 569.40 | +0.90 | +0.16% | 12:34:00 | ||
| US Cotton #2 | May 24 | 78.39 | 78.10 | 78.74 | 77.87 | +0.29 | +0.37% | 12:44:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.88 | 1,037.86 | 1,017.39 | +1.91 | +0.19% | 12:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |