Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.04% | -0.85% | -3.38% | 7.20% | 12.29% | 30.86% | |
| Silver | -0.32% | -0.27% | -0.81% | -4.76% | 9.34% | 12.49% | 3.64% | |
| Copper | 0.10% | 0.12% | -1.52% | 2.42% | 9.99% | 13.27% | 1.56% | |
| Platinum | -0.09% | 0.18% | -1.68% | -6.11% | 0.52% | -9.27% | -25.74% | |
| Brent Oil | -0.05% | 0.32% | -0.56% | -3.90% | 1.26% | 12.29% | 30.86% | |
| Crude Oil WTI | 0.05% | 0.47% | -0.51% | -4.55% | 1.05% | 13.72% | 31.12% | |
| Natural Gas | 0.74% | 0.39% | -1.11% | 2.72% | 23.09% | -18.77% | -25.20% | |
| Heating Oil | -0.02% | -0.00% | -1.07% | -4.46% | -4.53% | -0.78% | 35.21% | |
| US Coffee C | -0.26% | -0.43% | -3.11% | -6.83% | 19.32% | 17.14% | 59.26% | |
| US Corn | 0.00% | -0.02% | 0.00% | 1.86% | -0.06% | -6.84% | -33.03% | |
| US Wheat | 0.00% | 0.02% | 0.53% | 4.23% | 3.29% | -8.76% | -19.32% | |
| London Sugar | 0.05% | 0.17% | 0.68% | 0.75% | -10.25% | -3.67% | 24.52% | |
| US Cotton #2 | -0.37% | -0.30% | -0.85% | -1.65% | -10.72% | 0.89% | -6.62% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.51 | 87.00 | 88.21 | 86.06 | -0.49 | -0.56% | 14:25:56 | ||
| Crude Oil WTI | Jun 24 | 81.43 | 81.90 | 83.01 | 80.89 | -0.47 | -0.57% | 14:26:01 | ||
| Natural Gas | Jun 24 | 2.040 | 2.065 | 2.080 | 2.018 | -0.025 | -1.21% | 14:25:42 | ||
| Heating Oil | May 24 | 2.5358 | 2.5604 | 2.5865 | 2.5224 | -0.0246 | -0.96% | 14:25:58 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.35 | 2,346.40 | 2,347.85 | 2,305.00 | -22.05 | -0.94% | 14:26:01 | ||
| Silver | May 24 | 27.015 | 27.245 | 27.398 | 26.712 | -0.230 | -0.84% | 14:25:42 | ||
| Copper | May 24 | 4.4085 | 4.4760 | 4.4912 | 4.3863 | -0.0675 | -1.51% | 14:25:44 | ||
| Platinum | Jul 24 | 915.05 | 931.30 | 933.05 | 910.50 | -16.25 | -1.74% | 14:25:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 220.55 | 227.65 | 229.82 | 220.43 | -7.10 | -3.12% | 14:25:40 | ||
| US Corn | May 24 | 439.00 | 439.00 | 442.62 | 438.50 | 0.00 | 0.00% | 14:08:17 | ||
| US Wheat | May 24 | 573.00 | 570.00 | 584.25 | 568.30 | +3.00 | +0.53% | 14:20:23 | ||
| London Sugar | Aug 24 | 574.80 | 570.40 | 577.50 | 570.70 | +4.40 | +0.77% | 14:15:00 | ||
| US Cotton #2 | Jul 24 | 81.59 | 82.42 | 82.92 | 81.59 | -0.83 | -1.01% | 14:25:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.18 | 1,031.73 | 1,016.90 | -10.05 | -0.98% | 14:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |