Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.02% 0.39% -2.01% -1.44% -7.74% 37.98%
  Silver 0.05% -0.05% 0.54% -5.63% -2.83% -15.54% 44.24%
  Copper 0.01% -0.14% -2.41% -5.12% 0.16% 17.48% 41.44%
  Platinum 0.18% -0.13% -1.71% -4.41% -7.66% -15.27% 10.38%
  Brent Oil -0.12% -0.22% -1.69% 0.76% 13.64% 42.99% -6.00%
  Crude Oil WTI -0.10% -0.21% -2.01% -0.10% 12.93% 45.05% -0.57%
  Natural Gas 0.34% 0.16% -2.00% -4.36% 29.91% 97.05% 68.06%
  Heating Oil -0.02% -0.23% -1.96% 0.34% 13.49% 46.70% -2.71%
  US Coffee C 0.02% -0.30% -1.49% -0.39% 3.02% 43.18% 83.81%
  US Corn -0.02% 0.03% -1.37% 4.44% -3.70% 7.19% 45.22%
  US Wheat -0.01% 0.06% -0.73% 2.51% -1.71% 9.51% 34.51%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 -0.02% -0.13% -1.31% -1.84% -2.11% 16.46% 15.14%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.0775.3475.2673.75-1.27-1.69%10:38:33 
 Crude Oil WTINov 2170.3871.8271.8970.05-1.44-2.01%10:38:33 
 Natural GasOct 215.0055.1055.0374.921-0.100-1.96%10:38:38 
 Heating OilOct 212.16522.20912.21172.1570-0.0439-1.99%10:38:38 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,758.801,751.401,758.801,743.20+7.40+0.42%10:38:32 
 SilverDec 2122.45722.33722.48822.030+0.120+0.54%10:38:24 
 CopperDec 214.14454.24604.24534.1345-0.1015-2.39%10:38:31 
 PlatinumOct 21914.50930.60934.30899.20-16.10-1.73%10:38:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21183.50186.40185.23183.33-2.90-1.56%10:38:38 
 US CornDec 21519.40526.00526.50518.60-6.60-1.25%10:37:13 
 US WheatDec 21703.10708.00710.50701.60-4.90-0.69%10:38:38 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2191.1392.3392.4291.12-1.20-1.30%10:38:35 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%17/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity891.01901.99889.45-11.32-1.25%10:38:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06