Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 1.31% | 2.19% | 11.17% | 16.52% | 35.61% | |
| Silver | 0.00% | 0.00% | -0.83% | 1.77% | 12.77% | 18.54% | 9.10% | |
| Copper | -0.00% | -0.00% | -1.71% | 0.44% | 4.36% | 10.61% | 3.17% | |
| Platinum | 0.01% | 0.01% | -0.55% | -0.86% | 3.63% | -3.32% | -19.28% | |
| Brent Oil | -0.01% | -0.01% | -0.14% | 0.62% | 5.43% | 16.78% | 34.75% | |
| Crude Oil WTI | -0.02% | -0.02% | -0.15% | 0.06% | 5.23% | 19.02% | 35.09% | |
| Natural Gas | 0.12% | 0.00% | -2.13% | -11.59% | 0.00% | -34.17% | -38.25% | |
| Heating Oil | 0.01% | 0.01% | 0.15% | -0.70% | -2.52% | 4.12% | 40.22% | |
| US Coffee C | 0.01% | 0.01% | 1.36% | 7.67% | 25.75% | 22.11% | 75.25% | |
| US Corn | 0.00% | 0.00% | -0.20% | -0.26% | -1.52% | -8.73% | -26.54% | |
| US Wheat | -0.01% | -0.01% | -0.22% | -1.25% | 4.22% | -12.29% | -15.59% | |
| London Sugar | 0.00% | 0.00% | -1.71% | -10.06% | -8.61% | -4.34% | 23.10% | |
| US Cotton #2 | 0.01% | 0.01% | -3.12% | -6.62% | -14.48% | -0.81% | -4.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.93 | 90.10 | 90.84 | 89.43 | -0.17 | -0.19% | 18:05:06 | ||
| Crude Oil WTI | May 24 | 85.25 | 85.41 | 86.17 | 84.75 | -0.16 | -0.19% | 18:05:02 | ||
| Natural Gas | May 24 | 1.656 | 1.691 | 1.724 | 1.651 | -0.035 | -2.07% | 18:05:04 | ||
| Heating Oil | May 24 | 2.6564 | 2.6542 | 2.6767 | 2.6242 | +0.0022 | +0.08% | 18:05:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,410.20 | 2,383.00 | 2,414.65 | 2,379.35 | +27.20 | +1.14% | 18:05:03 | ||
| Silver | May 24 | 28.400 | 28.717 | 29.102 | 28.040 | -0.317 | -1.10% | 18:05:04 | ||
| Copper | May 24 | 4.3012 | 4.3790 | 4.3783 | 4.2767 | -0.0778 | -1.78% | 18:05:04 | ||
| Platinum | Jul 24 | 975.40 | 981.00 | 987.70 | 969.15 | -5.60 | -0.57% | 18:05:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.05 | 226.85 | 232.45 | 225.65 | +3.20 | +1.41% | 18:05:00 | ||
| US Corn | May 24 | 429.88 | 431.00 | 432.25 | 428.60 | -1.12 | -0.26% | 18:04:27 | ||
| US Wheat | May 24 | 550.60 | 552.00 | 556.90 | 542.60 | -1.40 | -0.25% | 18:05:05 | ||
| London Sugar | Aug 24 | 570.00 | 580.20 | 580.30 | 565.60 | -10.20 | -1.76% | 17:55:00 | ||
| US Cotton #2 | May 24 | 80.22 | 82.93 | 83.41 | 79.59 | -2.71 | -3.27% | 18:05:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.86 | 1,031.95 | 1,020.20 | -4.05 | -0.39% | 18:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |