Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.13% | -0.57% | 3.17% | 7.53% | 7.95% | 32.79% | |
| Silver | -0.04% | 0.11% | -0.37% | 2.89% | 4.08% | -6.15% | 82.17% | |
| Copper | 0.27% | 1.39% | 1.24% | -0.06% | -4.53% | 4.92% | 84.23% | |
| Platinum | 0.15% | 0.08% | -0.37% | -0.42% | 4.21% | -8.29% | 63.89% | |
| Brent Oil | 0.27% | 1.80% | 0.65% | -4.11% | -7.68% | -13.55% | 175.28% | |
| Crude Oil WTI | 0.29% | 1.94% | 0.75% | -4.21% | -7.60% | -15.09% | 204.64% | |
| Natural Gas | -0.31% | 0.94% | 1.35% | -12.44% | 3.63% | -49.65% | 40.46% | |
| Heating Oil | 0.26% | 1.14% | -0.56% | -1.56% | -1.10% | -20.53% | 165.54% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.02% | 0.23% | 0.09% | 0.97% | -6.03% | -6.62% | 84.32% | |
| US Wheat | -0.01% | 0.72% | -0.01% | 1.95% | -6.68% | -11.63% | 29.79% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | -0.12% | 0.50% | 0.56% | -5.22% | -5.17% | -6.86% | 44.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.32 | 73.79 | 74.37 | 70.12 | +0.53 | +0.72% | 08:41:00 | ||
| Crude Oil WTI | May 23 | 68.38 | 67.82 | 68.42 | 66.93 | +0.56 | +0.83% | 08:40:59 | ||
| Natural Gas | Apr 23 | 2.255 | 2.223 | 2.262 | 2.210 | +0.032 | +1.44% | 08:40:18 | ||
| Heating Oil | Apr 23 | 2.6772 | 2.6871 | 2.6905 | 2.6357 | -0.0099 | -0.37% | 08:41:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,971.85 | 1,982.80 | 1,988.70 | 1,966.55 | -10.95 | -0.55% | 08:40:54 | ||
| Silver | May 23 | 22.580 | 22.646 | 22.782 | 22.497 | -0.066 | -0.29% | 08:40:46 | ||
| Copper | May 23 | 4.0020 | 3.9515 | 4.0105 | 3.9287 | +0.0505 | +1.28% | 08:41:00 | ||
| Platinum | Apr 23 | 993.35 | 996.80 | 998.00 | 988.50 | -3.45 | -0.35% | 08:40:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 633.62 | 633.00 | 633.90 | 630.75 | +0.62 | +0.10% | 08:39:02 | ||
| US Wheat | May 23 | 700.25 | 700.00 | 700.90 | 692.10 | +0.25 | +0.04% | 08:40:17 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.72 | 77.22 | 78.03 | 77.23 | +0.50 | +0.65% | 08:40:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 973.84 | 973.87 | 967.41 | +1.68 | +0.17% | 08:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |