Data confirms UK economy went into recession last year
- Jan 01, 0001
2
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.08% | -0.08% | -0.03% | 1.36% | 7.66% | 6.77% | 29.20% | |
Silver | -0.21% | -0.21% | -0.83% | -1.34% | 7.26% | 2.17% | -0.90% | |
Copper | -0.08% | -0.08% | 0.03% | -1.41% | 4.01% | 2.82% | -0.83% | |
Platinum | -0.07% | -0.07% | -0.23% | -0.59% | 2.68% | -10.06% | -23.30% | |
Brent Oil | -0.07% | -0.07% | 0.40% | -0.03% | 2.55% | 11.31% | 31.96% | |
Crude Oil WTI | -0.06% | -0.06% | 0.53% | 0.88% | 4.50% | 14.14% | 32.85% | |
Natural Gas | 0.00% | 0.00% | -0.70% | 1.37% | -8.28% | -32.14% | -34.03% | |
Heating Oil | -0.15% | -0.15% | -0.23% | -2.71% | -3.25% | 1.70% | 43.47% | |
US Coffee C | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
US Corn | -0.12% | -0.12% | -0.09% | -3.21% | -0.68% | -9.47% | -21.98% | |
US Wheat | -0.22% | -0.22% | -0.26% | -0.03% | -5.15% | -12.96% | -11.37% | |
London Sugar | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
US Cotton #2 | 0.03% | 0.02% | 0.35% | -1.21% | -8.52% | 12.46% | 13.17% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.73 | 85.41 | 85.96 | 85.56 | +0.32 | +0.37% | 08:12:58 | ||
Crude Oil WTI | May 24 | 81.75 | 81.35 | 81.97 | 81.61 | +0.40 | +0.49% | 08:12:59 | ||
Natural Gas | May 24 | 1.705 | 1.718 | 1.722 | 1.700 | -0.013 | -0.76% | 08:12:17 | ||
Heating Oil | May 24 | 2.5945 | 2.6025 | 2.6082 | 2.5907 | -0.0080 | -0.31% | 08:12:57 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,213.15 | 2,212.70 | 2,221.15 | 2,207.50 | +0.45 | +0.02% | 08:13:05 | ||
Silver | May 24 | 24.558 | 24.752 | 24.837 | 24.538 | -0.194 | -0.78% | 08:13:01 | ||
Copper | May 24 | 3.9998 | 4.0000 | 4.0397 | 3.9922 | -0.0002 | 0.00% | 08:13:03 | ||
Platinum | Jul 24 | 907.05 | 909.70 | 915.45 | 906.85 | -2.65 | -0.29% | 08:12:57 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 27/03 | ||
US Corn | May 24 | 426.60 | 427.00 | 427.75 | 426.00 | -0.40 | -0.09% | 08:11:33 | ||
US Wheat | May 24 | 546.60 | 548.00 | 550.00 | 545.25 | -1.40 | -0.26% | 08:12:53 | ||
London Sugar | May 24 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 27/03 | ||
US Cotton #2 | May 24 | 91.11 | 90.77 | 91.28 | 90.87 | +0.34 | +0.37% | 08:12:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 978.92 | 980.57 | 977.15 | +1.62 | +0.17% | 06:38:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |