Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.10% | 0.39% | 1.40% | 10.88% | 16.19% | 35.36% | |
| Silver | 0.02% | 0.15% | 0.66% | 0.84% | 14.37% | 18.91% | 10.55% | |
| Copper | 0.00% | 0.12% | 0.49% | 4.56% | 9.90% | 14.42% | 5.53% | |
| Platinum | 0.01% | 0.38% | 0.76% | -4.52% | 6.34% | -5.23% | -20.05% | |
| Brent Oil | 0.00% | -0.25% | 1.06% | -2.68% | 2.42% | 14.27% | 32.24% | |
| Crude Oil WTI | 0.07% | -0.17% | 1.27% | -2.19% | 2.57% | 16.93% | 34.18% | |
| Natural Gas | -0.17% | 0.17% | 0.80% | -0.51% | 3.65% | -29.95% | -35.42% | |
| Heating Oil | 0.13% | -0.17% | 1.07% | -4.67% | -5.04% | 0.26% | 36.15% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | -0.07% | 0.90% | -1.01% | -1.80% | -8.52% | -28.92% | |
| US Wheat | -0.22% | -0.27% | 2.03% | -1.55% | 0.44% | -12.83% | -17.03% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.08% | -0.14% | -0.09% | -5.25% | -15.08% | -3.36% | -6.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.03 | 87.11 | 90.75 | 86.80 | +0.92 | +1.06% | 08:20:29 | ||
| Crude Oil WTI | May 24 | 83.73 | 82.73 | 86.28 | 82.47 | +1.00 | +1.21% | 08:20:41 | ||
| Natural Gas | May 24 | 1.760 | 1.747 | 1.793 | 1.742 | +0.013 | +0.74% | 08:20:24 | ||
| Heating Oil | May 24 | 2.5606 | 2.5328 | 2.6487 | 2.5232 | +0.0278 | +1.10% | 08:20:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.65 | 2,398.00 | 2,433.00 | 2,388.60 | +5.65 | +0.24% | 08:20:41 | ||
| Silver | May 24 | 28.525 | 28.380 | 29.010 | 28.163 | +0.145 | +0.51% | 08:20:35 | ||
| Copper | May 24 | 4.4533 | 4.4310 | 4.4772 | 4.3970 | +0.0223 | +0.50% | 08:20:37 | ||
| Platinum | Jul 24 | 954.75 | 949.20 | 960.20 | 945.70 | +5.55 | +0.58% | 08:20:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.10 | 427.25 | 432.75 | 426.75 | +3.85 | +0.90% | 08:20:28 | ||
| US Wheat | May 24 | 547.50 | 536.50 | 558.80 | 535.75 | +11.00 | +2.05% | 08:20:29 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.27 | 78.35 | 78.74 | 77.88 | -0.08 | -0.10% | 08:20:34 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.98 | 1,037.86 | 1,017.39 | +8.02 | +0.79% | 07:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |