Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.04% | 1.24% | 2.06% | 9.03% | 8.13% | 30.84% | |
Silver | 0.01% | -0.11% | 0.72% | 0.20% | 8.94% | 3.77% | 0.64% | |
Copper | -0.00% | -0.02% | 0.21% | -1.23% | 4.20% | 3.01% | -0.64% | |
Platinum | 0.00% | -0.07% | 1.17% | 0.81% | 4.11% | -8.80% | -22.23% | |
Brent Oil | -0.01% | -0.01% | 1.44% | 1.00% | 3.61% | 12.46% | 33.33% | |
Crude Oil WTI | 0.01% | 0.01% | 1.77% | 2.12% | 5.79% | 15.55% | 34.49% | |
Natural Gas | -0.00% | 0.46% | 1.75% | 3.86% | -6.02% | -30.47% | -32.41% | |
Heating Oil | -0.01% | -0.05% | 0.58% | -1.92% | -2.47% | 2.53% | 44.63% | |
US Coffee C | 0.03% | -0.17% | -0.87% | 1.78% | -3.50% | 0.37% | 46.45% | |
US Corn | 0.00% | -1.23% | 3.07% | -0.14% | 2.47% | -6.61% | -19.50% | |
US Wheat | 0.05% | -1.06% | 1.90% | 2.13% | -3.10% | -11.08% | -9.46% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.01% | -0.20% | 0.14% | -1.42% | -8.71% | 12.22% | 12.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.64 | 85.41 | 86.73 | 85.51 | +1.23 | +1.44% | 17:16:35 | ||
Crude Oil WTI | May 24 | 82.80 | 81.35 | 82.90 | 81.53 | +1.45 | +1.78% | 17:16:35 | ||
Natural Gas | May 24 | 1.747 | 1.718 | 1.764 | 1.688 | +0.029 | +1.69% | 17:16:48 | ||
Heating Oil | May 24 | 2.6151 | 2.6025 | 2.6287 | 2.5846 | +0.0126 | +0.48% | 17:16:55 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,240.00 | 2,212.70 | 2,246.15 | 2,207.50 | +27.30 | +1.23% | 17:16:52 | ||
Silver | May 24 | 24.927 | 24.752 | 25.043 | 24.505 | +0.175 | +0.71% | 17:16:49 | ||
Copper | May 24 | 4.0072 | 4.0000 | 4.0397 | 3.9863 | +0.0072 | +0.18% | 17:16:53 | ||
Platinum | Jul 24 | 920.10 | 909.70 | 923.85 | 904.35 | +10.40 | +1.14% | 17:16:57 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.88 | 190.65 | 191.12 | 187.58 | -1.77 | -0.93% | 17:16:53 | ||
US Corn | May 24 | 440.90 | 427.00 | 447.62 | 426.00 | +13.90 | +3.26% | 17:16:37 | ||
US Wheat | May 24 | 559.40 | 548.00 | 568.40 | 544.88 | +11.40 | +2.08% | 17:16:51 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 16:59:00 | ||
US Cotton #2 | May 24 | 90.83 | 90.77 | 91.96 | 90.53 | +0.06 | +0.07% | 17:16:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.07 | 989.75 | 976.05 | +9.77 | +1.00% | 17:16:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |