Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.13% | -0.57% | 3.17% | 7.53% | 7.95% | 32.79% | |
| Silver | -0.04% | 0.11% | -0.37% | 2.89% | 4.08% | -6.15% | 82.17% | |
| Copper | 0.28% | 1.40% | 1.25% | -0.05% | -4.52% | 4.93% | 84.25% | |
| Platinum | 0.15% | 0.08% | -0.37% | -0.42% | 4.21% | -8.29% | 63.89% | |
| Brent Oil | 0.41% | 1.93% | 0.79% | -3.98% | -7.56% | -13.43% | 175.65% | |
| Crude Oil WTI | 0.43% | 2.07% | 0.88% | -4.08% | -7.48% | -14.97% | 205.04% | |
| Natural Gas | -0.31% | 0.94% | 1.35% | -12.44% | 3.63% | -49.65% | 40.46% | |
| Heating Oil | 0.26% | 1.14% | -0.56% | -1.56% | -1.10% | -20.53% | 165.54% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | 0.02% | 0.23% | 0.09% | 0.97% | -6.03% | -6.62% | 84.32% | |
| US Wheat | -0.01% | 0.72% | -0.01% | 1.95% | -6.68% | -11.63% | 29.79% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | -0.12% | 0.50% | 0.56% | -5.22% | -5.17% | -6.86% | 44.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.34 | 73.79 | 74.37 | 70.12 | +0.55 | +0.75% | 08:42:20 | ||
| Crude Oil WTI | May 23 | 68.37 | 67.82 | 68.42 | 66.93 | +0.55 | +0.81% | 08:42:24 | ||
| Natural Gas | Apr 23 | 2.258 | 2.223 | 2.262 | 2.210 | +0.035 | +1.57% | 08:41:38 | ||
| Heating Oil | Apr 23 | 2.6783 | 2.6871 | 2.6905 | 2.6357 | -0.0088 | -0.33% | 08:42:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,970.65 | 1,982.80 | 1,988.70 | 1,966.55 | -12.15 | -0.61% | 08:42:24 | ||
| Silver | May 23 | 22.560 | 22.646 | 22.782 | 22.497 | -0.086 | -0.38% | 08:42:17 | ||
| Copper | May 23 | 4.0035 | 3.9515 | 4.0105 | 3.9287 | +0.0520 | +1.32% | 08:42:15 | ||
| Platinum | Apr 23 | 992.95 | 996.80 | 998.00 | 988.50 | -3.85 | -0.39% | 08:42:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 633.88 | 633.00 | 633.90 | 630.75 | +0.88 | +0.14% | 08:41:49 | ||
| US Wheat | May 23 | 700.60 | 700.00 | 700.90 | 692.10 | +0.60 | +0.09% | 08:42:16 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.70 | 77.22 | 78.03 | 77.23 | +0.48 | +0.62% | 08:42:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 974.81 | 974.81 | 967.41 | +2.65 | +0.27% | 08:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |