Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.03% | -0.02% | -2.50% | 6.87% | 12.85% | 31.34% | |
| Silver | -0.09% | -0.02% | 0.12% | -3.53% | 11.75% | 13.96% | 4.46% | |
| Copper | 0.02% | -0.09% | 1.38% | 1.86% | 12.99% | 16.12% | 1.71% | |
| Platinum | -0.01% | -0.10% | -0.02% | -4.08% | -0.25% | -9.27% | -26.47% | |
| Brent Oil | 0.02% | 0.09% | 0.07% | 1.11% | 2.12% | 14.33% | 34.17% | |
| Crude Oil WTI | 0.01% | 0.11% | 0.04% | 0.13% | 1.49% | 15.62% | 33.81% | |
| Natural Gas | -0.10% | -0.25% | -0.71% | -1.06% | 24.76% | -21.84% | -29.57% | |
| Heating Oil | 0.03% | 0.04% | 0.60% | 1.23% | -2.16% | 0.47% | 36.55% | |
| US Coffee C | 0.27% | 0.56% | 2.01% | -3.93% | 22.54% | 22.37% | 60.75% | |
| US Corn | -0.02% | -0.26% | 0.00% | 2.40% | 1.04% | -7.27% | -35.78% | |
| US Wheat | -0.05% | -1.00% | -0.08% | 10.76% | 9.38% | -5.33% | -19.61% | |
| London Sugar | 0.00% | -0.49% | -1.49% | -0.16% | -13.07% | -4.73% | 22.02% | |
| US Cotton #2 | 0.04% | 0.12% | -0.12% | 0.37% | -13.38% | -0.11% | -7.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.02 | 88.86 | 87.65 | +0.06 | +0.07% | 11:36:47 | ||
| Crude Oil WTI | Jun 24 | 82.84 | 82.81 | 83.25 | 82.58 | +0.03 | +0.04% | 11:36:51 | ||
| Natural Gas | Jun 24 | 1.966 | 1.979 | 1.982 | 1.958 | -0.013 | -0.66% | 11:37:01 | ||
| Heating Oil | May 24 | 2.5649 | 2.5499 | 2.5749 | 2.5454 | +0.0150 | +0.59% | 11:36:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.55 | 2,338.40 | 2,341.25 | 2,316.85 | -0.85 | -0.04% | 11:36:57 | ||
| Silver | May 24 | 27.363 | 27.346 | 27.503 | 27.003 | +0.017 | +0.06% | 11:36:57 | ||
| Copper | May 24 | 4.5172 | 4.4575 | 4.5370 | 4.4358 | +0.0597 | +1.34% | 11:36:55 | ||
| Platinum | Jul 24 | 915.05 | 915.80 | 918.80 | 909.25 | -0.75 | -0.08% | 11:36:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.95 | 225.90 | 231.38 | 226.70 | +5.05 | +2.24% | 11:36:57 | ||
| US Corn | May 24 | 437.10 | 437.00 | 439.40 | 436.00 | +0.10 | +0.02% | 11:36:35 | ||
| US Wheat | May 24 | 594.80 | 595.00 | 605.00 | 592.75 | -0.20 | -0.03% | 11:36:44 | ||
| London Sugar | Aug 24 | 567.80 | 576.60 | 573.20 | 567.40 | -8.80 | -1.53% | 11:26:00 | ||
| US Cotton #2 | Jul 24 | 80.96 | 81.01 | 81.09 | 80.72 | -0.05 | -0.06% | 11:36:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.34 | 1,031.21 | 1,023.82 | +0.82 | +0.08% | 11:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |