Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.02% | 0.01% | 0.67% | 1.48% | 8.41% | 7.51% | 30.09% | |
Silver | 0.03% | 0.22% | 0.00% | -0.51% | 8.16% | 3.03% | -0.07% | |
Copper | -0.00% | 0.11% | -0.04% | -1.48% | 3.93% | 2.74% | -0.90% | |
Platinum | 0.05% | 0.18% | 1.12% | 0.75% | 4.06% | -8.85% | -22.27% | |
Brent Oil | 0.02% | 0.08% | 1.16% | 0.72% | 3.32% | 12.15% | 32.96% | |
Crude Oil WTI | -0.00% | 0.06% | 1.34% | 1.69% | 5.34% | 15.06% | 33.92% | |
Natural Gas | 0.92% | 1.21% | 2.21% | 4.34% | -5.59% | -30.15% | -32.10% | |
Heating Oil | 0.01% | 0.45% | 0.60% | -1.90% | -2.45% | 2.55% | 44.66% | |
US Coffee C | -0.02% | -0.37% | -1.31% | 1.32% | -3.93% | -0.08% | 45.80% | |
US Corn | -0.00% | 0.23% | 0.26% | -2.87% | -0.33% | -9.16% | -21.70% | |
US Wheat | 0.05% | -0.53% | -0.02% | 0.21% | -4.92% | -12.75% | -11.16% | |
London Sugar | 0.00% | -0.79% | 1.16% | 2.05% | 6.18% | 9.54% | 51.50% | |
US Cotton #2 | -0.08% | -0.24% | -0.09% | -1.65% | -8.92% | 11.96% | 12.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.32 | 85.41 | 86.69 | 85.51 | +0.91 | +1.07% | 14:32:33 | ||
Crude Oil WTI | May 24 | 82.35 | 81.35 | 82.79 | 81.53 | +1.00 | +1.23% | 14:32:33 | ||
Natural Gas | May 24 | 1.740 | 1.718 | 1.764 | 1.688 | +0.022 | +1.28% | 14:32:33 | ||
Heating Oil | May 24 | 2.6146 | 2.6025 | 2.6227 | 2.5846 | +0.0121 | +0.46% | 14:32:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,228.25 | 2,212.70 | 2,237.75 | 2,207.50 | +15.55 | +0.70% | 14:32:33 | ||
Silver | May 24 | 24.758 | 24.752 | 24.953 | 24.505 | +0.006 | +0.02% | 14:32:27 | ||
Copper | May 24 | 3.9960 | 4.0000 | 4.0397 | 3.9863 | -0.0040 | -0.10% | 14:32:28 | ||
Platinum | Jul 24 | 920.30 | 909.70 | 922.15 | 904.35 | +10.60 | +1.17% | 14:32:35 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.17 | 190.65 | 191.12 | 187.80 | -2.48 | -1.30% | 14:32:33 | ||
US Corn | May 24 | 427.88 | 427.00 | 429.40 | 426.00 | +0.88 | +0.21% | 14:32:29 | ||
US Wheat | May 24 | 547.38 | 548.00 | 552.60 | 544.88 | -0.62 | -0.11% | 14:32:13 | ||
London Sugar | May 24 | 651.50 | 645.60 | 659.20 | 646.50 | +5.90 | +0.91% | 14:22:00 | ||
US Cotton #2 | May 24 | 90.69 | 90.77 | 91.96 | 90.64 | -0.08 | -0.09% | 14:32:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.98 | 983.75 | 976.05 | +3.68 | +0.38% | 14:32:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |