Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | 0.03% | -0.51% | -3.05% | 7.57% | 12.68% | 31.31% | |
| Silver | -0.01% | 0.06% | -0.03% | -4.01% | 10.20% | 13.37% | 4.46% | |
| Copper | -0.01% | 0.19% | -1.26% | 2.70% | 10.29% | 13.58% | 1.84% | |
| Platinum | -0.28% | -0.36% | -1.17% | -5.62% | 1.04% | -8.80% | -25.36% | |
| Brent Oil | -0.15% | 0.21% | 0.71% | -2.67% | 2.56% | 13.73% | 32.54% | |
| Crude Oil WTI | -0.15% | 0.22% | 0.81% | -3.28% | 2.39% | 15.23% | 32.86% | |
| Natural Gas | 0.19% | -0.24% | -0.15% | 3.72% | 24.29% | -17.98% | -24.47% | |
| Heating Oil | -0.01% | 0.49% | 0.18% | -3.26% | -3.33% | 0.47% | 36.91% | |
| US Coffee C | 0.26% | 0.02% | -2.57% | -6.31% | 19.99% | 17.79% | 60.14% | |
| US Corn | -0.12% | -0.40% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | 0.06% | 0.47% | 0.63% | 4.34% | 3.40% | -8.66% | -19.24% | |
| London Sugar | -0.02% | 0.23% | 0.35% | 0.42% | -10.55% | -3.99% | 24.11% | |
| US Cotton #2 | 0.09% | -0.37% | -1.49% | -2.29% | -11.30% | 0.23% | -7.22% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.66 | 87.00 | 88.21 | 86.06 | +0.66 | +0.76% | 16:45:28 | ||
| Crude Oil WTI | Jun 24 | 82.59 | 81.90 | 83.01 | 80.89 | +0.69 | +0.84% | 16:45:26 | ||
| Natural Gas | Jun 24 | 2.067 | 2.065 | 2.083 | 2.018 | +0.002 | +0.10% | 16:45:24 | ||
| Heating Oil | May 24 | 2.5673 | 2.5604 | 2.5865 | 2.5224 | +0.0069 | +0.27% | 16:45:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.05 | 2,346.40 | 2,347.85 | 2,305.00 | -13.35 | -0.57% | 16:45:26 | ||
| Silver | May 24 | 27.230 | 27.245 | 27.418 | 26.712 | -0.015 | -0.06% | 16:45:23 | ||
| Copper | May 24 | 4.4198 | 4.4760 | 4.4912 | 4.3863 | -0.0562 | -1.26% | 16:45:34 | ||
| Platinum | Jul 24 | 920.40 | 931.30 | 933.05 | 910.50 | -10.90 | -1.17% | 16:45:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.43 | 227.65 | 229.82 | 220.28 | -6.22 | -2.73% | 16:45:28 | ||
| US Corn | May 24 | 441.38 | 439.00 | 442.88 | 438.50 | +2.38 | +0.54% | 16:45:09 | ||
| US Wheat | May 24 | 573.80 | 570.00 | 584.25 | 565.90 | +3.80 | +0.67% | 16:45:23 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 16:35:00 | ||
| US Cotton #2 | Jul 24 | 81.19 | 82.42 | 82.92 | 80.63 | -1.23 | -1.49% | 16:45:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.26 | 1,031.73 | 1,016.90 | -2.98 | -0.29% | 16:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |