Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.24% | 0.64% | 0.49% | 1.50% | 11.00% | 16.31% | 35.50% | |
| Silver | 0.24% | 0.88% | 0.57% | 0.75% | 14.28% | 18.81% | 10.46% | |
| Copper | -0.18% | 0.43% | 0.60% | 4.68% | 10.03% | 14.55% | 5.66% | |
| Platinum | 0.02% | 0.20% | 0.15% | -5.10% | 5.69% | -5.81% | -20.54% | |
| Brent Oil | 0.50% | 1.90% | 2.38% | -1.57% | 3.58% | 15.56% | 33.74% | |
| Crude Oil WTI | 0.64% | 2.18% | 2.51% | -0.99% | 3.83% | 18.37% | 35.83% | |
| Natural Gas | 0.17% | 0.23% | 0.63% | -0.68% | 3.47% | -30.07% | -35.53% | |
| Heating Oil | 0.27% | 1.46% | 1.60% | -4.17% | -4.54% | 0.79% | 36.87% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.17% | 0.29% | 0.20% | -1.70% | -2.48% | -9.16% | -29.41% | |
| US Wheat | 0.19% | 0.32% | 0.24% | -3.27% | -1.32% | -14.36% | -18.48% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.19% | 0.28% | 0.28% | -4.90% | -14.76% | -3.00% | -6.21% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.22 | 86.96 | 89.28 | 86.80 | +2.26 | +2.60% | 02:31:21 | ||
| Crude Oil WTI | May 24 | 85.00 | 82.73 | 85.08 | 82.47 | +2.27 | +2.74% | 02:31:21 | ||
| Natural Gas | May 24 | 1.760 | 1.747 | 1.760 | 1.742 | +0.013 | +0.74% | 02:31:11 | ||
| Heating Oil | May 24 | 2.5778 | 2.5328 | 2.5791 | 2.5232 | +0.0450 | +1.78% | 02:31:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,413.95 | 2,398.00 | 2,413.95 | 2,388.60 | +15.95 | +0.67% | 02:31:21 | ||
| Silver | May 24 | 28.582 | 28.380 | 28.582 | 28.175 | +0.202 | +0.71% | 02:31:20 | ||
| Copper | May 24 | 4.4590 | 4.4310 | 4.4695 | 4.4198 | +0.0280 | +0.63% | 02:31:21 | ||
| Platinum | Jul 24 | 951.00 | 949.20 | 951.60 | 945.70 | +1.80 | +0.19% | 02:31:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 427.88 | 427.25 | 428.40 | 426.75 | +0.63 | +0.15% | 02:30:53 | ||
| US Wheat | May 24 | 537.90 | 536.50 | 538.10 | 535.75 | +1.40 | +0.26% | 02:31:16 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.51 | 78.35 | 78.74 | 78.19 | +0.16 | +0.20% | 02:31:21 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.81 | 1,028.83 | 1,017.39 | +8.85 | +0.87% | 02:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |