Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.00% | 0.33% | 1.34% | 10.82% | 16.12% | 35.28% | |
Silver | 0.04% | 0.04% | 0.70% | 0.88% | 14.42% | 18.95% | 10.60% | |
Copper | 0.03% | 0.03% | 1.62% | 5.87% | 11.27% | 15.85% | 6.86% | |
Platinum | 0.01% | 0.01% | -1.20% | -5.86% | 4.85% | -6.55% | -21.17% | |
Brent Oil | -0.00% | -0.00% | 0.51% | -3.21% | 1.86% | 13.64% | 31.52% | |
Crude Oil WTI | 0.08% | 0.08% | 0.79% | -2.66% | 2.08% | 16.37% | 33.54% | |
Natural Gas | 0.00% | 0.00% | 1.20% | 0.45% | 4.65% | -29.28% | -34.80% | |
Heating Oil | 0.06% | 0.06% | 1.07% | -4.62% | -5.00% | 0.31% | 36.22% | |
US Coffee C | -0.00% | -0.00% | 0.19% | 3.07% | 26.95% | 22.97% | 72.22% | |
US Corn | 0.00% | 0.00% | 1.08% | -0.89% | -1.68% | -8.41% | -28.83% | |
US Wheat | -0.02% | -0.02% | 1.46% | -2.19% | -0.22% | -13.41% | -17.57% | |
London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
US Cotton #2 | -0.01% | -0.01% | 0.06% | -5.41% | -15.22% | -3.52% | -6.71% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.62 | 87.11 | 90.75 | 86.20 | +0.51 | +0.59% | 16:02:44 | ||
Crude Oil WTI | May 24 | 83.39 | 82.73 | 86.28 | 81.83 | +0.66 | +0.80% | 16:02:45 | ||
Natural Gas | May 24 | 1.780 | 1.757 | 1.805 | 1.724 | +0.023 | +1.31% | 16:02:28 | ||
Heating Oil | May 24 | 2.5644 | 2.5339 | 2.6487 | 2.5140 | +0.0305 | +1.20% | 16:02:49 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,407.05 | 2,398.00 | 2,433.00 | 2,387.15 | +9.05 | +0.38% | 16:02:44 | ||
Silver | May 24 | 28.587 | 28.380 | 29.010 | 28.120 | +0.207 | +0.73% | 16:02:41 | ||
Copper | May 24 | 4.5077 | 4.4365 | 4.5115 | 4.3970 | +0.0712 | +1.60% | 16:02:41 | ||
Platinum | Jul 24 | 942.45 | 954.50 | 960.20 | 936.50 | -12.05 | -1.26% | 16:02:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 230.73 | 231.10 | 238.88 | 229.00 | -0.37 | -0.16% | 16:02:33 | ||
US Corn | May 24 | 431.60 | 427.00 | 432.75 | 426.75 | +4.60 | +1.08% | 16:02:47 | ||
US Wheat | May 24 | 543.40 | 536.00 | 558.80 | 535.75 | +7.40 | +1.38% | 16:02:38 | ||
London Sugar | Aug 24 | 564.60 | 568.90 | 574.40 | 564.30 | -4.30 | -0.76% | 15:52:00 | ||
US Cotton #2 | May 24 | 78.12 | 78.10 | 79.69 | 77.87 | +0.02 | +0.03% | 16:02:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,029.94 | 1,037.86 | 1,017.39 | +9.97 | +0.98% | 16:02:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |