Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.01% 0.29% 0.20% -2.01% -7.92% 37.30%
  Silver 0.00% -0.27% 0.18% 1.71% -4.63% -14.55% 44.63%
  Copper 0.00% 0.11% 0.60% 0.26% -0.44% 20.70% 47.10%
  Platinum 0.01% -0.08% -0.32% 5.75% -0.87% -8.75% 18.99%
  Brent Oil 0.00% 0.09% 0.44% 2.99% 7.39% 49.79% -5.23%
  Crude Oil WTI 0.00% 0.07% 0.27% 2.13% 7.52% 51.48% 1.69%
  Natural Gas 0.00% -0.37% 0.52% -0.88% 29.84% 99.29% 64.18%
  Heating Oil -0.00% 0.04% 0.42% 2.01% 6.38% 52.64% -2.25%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn -0.02% -0.09% -0.36% 0.03% -4.33% 8.97% 44.99%
  US Wheat -0.01% -0.14% -0.28% 1.39% 0.65% 11.71% 37.34%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 -0.00% 0.19% 0.25% 0.32% -1.85% 18.52% 17.42%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.5777.2577.7376.94+0.32+0.41%07:47:04 
 Crude Oil WTINov 2173.5073.3073.6472.97+0.20+0.27%07:47:00 
 Natural GasOct 215.0625.0345.1085.027+0.028+0.56%07:47:04 
 Heating OilOct 212.25312.24392.25772.2380+0.0092+0.41%07:47:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,754.901,749.801,756.151,742.50+5.10+0.29%07:47:02 
 SilverDec 2122.71222.67922.79322.510+0.033+0.15%07:46:57 
 CopperDec 214.25404.23154.26334.2032+0.0225+0.53%07:47:03 
 PlatinumOct 21983.90988.15991.85976.20-4.25-0.43%07:46:32 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21527.60529.30529.25526.60-1.70-0.32%07:47:06 
 US WheatDec 21717.10718.90719.62716.60-1.80-0.25%07:47:06 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.7292.5092.7692.28+0.22+0.24%07:47:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity911.71912.12907.57+2.62+0.29%07:47:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06