Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.11% | -0.25% | 0.75% | 10.18% | 15.46% | 34.50% | |
| Silver | 0.04% | -0.17% | -0.45% | -0.27% | 13.12% | 17.60% | 9.34% | |
| Copper | 0.02% | -0.01% | -0.02% | 4.03% | 9.34% | 13.84% | 5.00% | |
| Platinum | -0.01% | -0.06% | -0.15% | -5.38% | 5.38% | -6.08% | -20.77% | |
| Brent Oil | 0.06% | 0.01% | -0.02% | -3.88% | 1.15% | 12.85% | 30.60% | |
| Crude Oil WTI | 0.04% | -0.05% | -0.22% | -3.63% | 1.07% | 15.21% | 32.21% | |
| Natural Gas | 0.00% | -0.06% | 0.11% | -1.19% | 2.94% | -30.43% | -35.86% | |
| Heating Oil | 0.06% | -0.28% | -0.28% | -5.94% | -6.31% | -1.08% | 34.33% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | -0.09% | -0.09% | -1.98% | -2.76% | -9.42% | -29.62% | |
| US Wheat | 0.00% | -0.07% | -0.07% | -3.58% | -1.63% | -14.63% | -18.74% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -5.17% | -15.00% | -3.27% | -6.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.02 | 86.96 | 87.09 | 86.80 | +0.06 | +0.07% | 01:52:24 | ||
| Crude Oil WTI | May 24 | 82.61 | 82.73 | 82.69 | 82.47 | -0.12 | -0.15% | 01:52:24 | ||
| Natural Gas | May 24 | 1.749 | 1.747 | 1.752 | 1.742 | +0.002 | +0.11% | 01:44:46 | ||
| Heating Oil | May 24 | 2.5274 | 2.5328 | 2.5374 | 2.5232 | -0.0054 | -0.21% | 01:52:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,392.10 | 2,398.00 | 2,396.30 | 2,388.60 | -5.90 | -0.25% | 01:52:27 | ||
| Silver | May 24 | 28.260 | 28.380 | 28.317 | 28.175 | -0.120 | -0.42% | 01:52:25 | ||
| Copper | May 24 | 4.4298 | 4.4310 | 4.4385 | 4.4198 | -0.0012 | -0.03% | 01:52:26 | ||
| Platinum | Jul 24 | 947.35 | 949.20 | 949.85 | 945.70 | -1.85 | -0.19% | 01:52:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 426.88 | 427.25 | 427.50 | 426.88 | -0.37 | -0.09% | 01:44:19 | ||
| US Wheat | May 24 | 536.40 | 536.50 | 537.62 | 535.75 | -0.10 | -0.02% | 01:51:38 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 18/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.19 | 1,019.81 | 1,017.39 | -1.77 | -0.17% | 01:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |