Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.06% | -0.03% | 0.98% | 1.79% | 8.74% | 7.85% | 30.50% | |
Silver | -0.28% | -0.24% | 0.65% | 0.13% | 8.86% | 3.70% | 0.57% | |
Copper | -0.05% | -0.08% | 0.26% | -1.19% | 4.24% | 3.05% | -0.60% | |
Platinum | -0.05% | -0.04% | 1.42% | 1.05% | 4.37% | -8.58% | -22.04% | |
Brent Oil | -0.09% | -0.18% | 1.19% | 0.76% | 3.36% | 12.19% | 33.01% | |
Crude Oil WTI | -0.10% | -0.13% | 1.48% | 1.83% | 5.48% | 15.21% | 34.10% | |
Natural Gas | 0.29% | -0.00% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Heating Oil | -0.33% | -0.42% | 0.53% | -1.96% | -2.51% | 2.48% | 44.57% | |
US Coffee C | -0.13% | 0.07% | -1.37% | 1.25% | -3.99% | -0.14% | 45.70% | |
US Corn | 0.05% | 0.05% | 0.61% | -2.53% | 0.03% | -8.83% | -21.42% | |
US Wheat | -0.18% | 0.54% | 0.38% | 0.61% | -4.54% | -12.40% | -10.81% | |
London Sugar | 0.00% | 0.03% | 0.45% | 1.33% | 5.43% | 8.77% | 50.43% | |
US Cotton #2 | -0.08% | 0.39% | 0.35% | -1.21% | -8.52% | 12.46% | 13.17% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.36 | 85.41 | 86.69 | 85.51 | +0.95 | +1.11% | 15:37:01 | ||
Crude Oil WTI | May 24 | 82.47 | 81.35 | 82.79 | 81.53 | +1.12 | +1.38% | 15:37:01 | ||
Natural Gas | May 24 | 1.730 | 1.718 | 1.764 | 1.688 | +0.012 | +0.70% | 15:36:24 | ||
Heating Oil | May 24 | 2.6166 | 2.6025 | 2.6287 | 2.5846 | +0.0141 | +0.54% | 15:37:10 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.85 | 2,212.70 | 2,237.75 | 2,207.50 | +22.15 | +1.00% | 15:37:01 | ||
Silver | May 24 | 24.913 | 24.752 | 25.043 | 24.505 | +0.161 | +0.65% | 15:37:00 | ||
Copper | May 24 | 4.0092 | 4.0000 | 4.0397 | 3.9863 | +0.0092 | +0.23% | 15:37:02 | ||
Platinum | Jul 24 | 922.15 | 909.70 | 923.85 | 904.35 | +12.45 | +1.37% | 15:37:10 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.50 | 190.65 | 191.12 | 187.58 | -2.15 | -1.13% | 15:37:04 | ||
US Corn | May 24 | 429.10 | 427.00 | 429.90 | 426.00 | +2.10 | +0.49% | 15:36:59 | ||
US Wheat | May 24 | 552.40 | 548.00 | 552.60 | 544.88 | +4.40 | +0.80% | 15:36:41 | ||
London Sugar | May 24 | 649.20 | 645.60 | 659.20 | 646.50 | +3.60 | +0.56% | 15:26:00 | ||
US Cotton #2 | May 24 | 91.12 | 90.77 | 91.96 | 90.53 | +0.35 | +0.39% | 15:36:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.45 | 983.75 | 976.05 | +5.15 | +0.53% | 15:36:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |