Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.08% 0.06% -0.03% -2.24% -8.13% 36.98%
  Silver -0.01% -0.01% -0.67% 0.85% -5.44% -15.28% 43.40%
  Copper 0.05% 0.05% -0.09% -0.45% -1.15% 19.85% 46.06%
  Platinum -0.06% -0.06% -1.94% 4.97% -1.61% -9.43% 18.10%
  Brent Oil -0.18% -0.18% -0.21% 2.32% 6.70% 48.82% -5.84%
  Crude Oil WTI -0.19% -0.19% -0.34% 1.50% 6.86% 50.56% 1.07%
  Natural Gas -0.55% -0.55% 2.31% -0.27% 30.64% 100.51% 65.18%
  Heating Oil -0.16% -0.16% -0.52% 1.28% 5.63% 51.55% -2.95%
  US Coffee C -0.65% -0.65% 1.09% 2.87% 4.69% 50.24% 98.43%
  US Corn 0.04% 0.04% -0.07% 0.07% -4.29% 9.01% 45.05%
  US Wheat 0.04% 0.04% -0.15% 1.24% 0.51% 11.55% 37.15%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 -0.09% -0.09% -0.29% -0.26% -2.42% 17.83% 16.74%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.1777.2577.7376.94-0.08-0.10%13:11:42 
 Crude Oil WTINov 2173.1173.3073.6472.97-0.19-0.26%13:11:42 
 Natural GasOct 215.0824.9765.1415.024+0.106+2.13%13:11:42 
 Heating OilOct 212.23912.24912.25772.2366-0.0100-0.44%13:11:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,750.151,749.801,757.701,742.50+0.35+0.02%13:11:42 
 SilverDec 2122.52522.67922.79322.508-0.154-0.68%13:11:40 
 CopperDec 214.22304.23104.26334.2032-0.0080-0.19%13:11:41 
 PlatinumOct 21977.55997.00991.85975.85-19.45-1.95%13:11:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21192.88190.60194.30191.75+2.28+1.20%13:11:45 
 US CornDec 21527.88528.00529.25525.10-0.12-0.02%13:11:15 
 US WheatDec 21716.40717.00719.62711.60-0.60-0.08%13:10:48 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.1792.4692.7792.12-0.29-0.31%13:11:26 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity908.54912.12907.57-0.55-0.06%13:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06