Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.33% | 1.34% | 10.82% | 16.12% | 35.28% | |
| Silver | -0.01% | 0.63% | 0.70% | 0.88% | 14.42% | 18.95% | 10.60% | |
| Copper | 0.03% | 0.03% | 1.62% | 5.87% | 11.27% | 15.85% | 6.86% | |
| Platinum | 0.06% | 0.36% | -1.29% | -5.94% | 4.75% | -6.64% | -21.24% | |
| Brent Oil | 0.14% | 0.45% | 0.46% | -3.25% | 1.82% | 13.59% | 31.46% | |
| Crude Oil WTI | 0.20% | 0.54% | 0.66% | -2.78% | 1.96% | 16.23% | 33.38% | |
| Natural Gas | 0.00% | 0.00% | 1.20% | 0.45% | 4.65% | -29.28% | -34.80% | |
| Heating Oil | 0.06% | 0.06% | 1.07% | -4.62% | -5.00% | 0.31% | 36.22% | |
| US Coffee C | -0.00% | -0.00% | 0.19% | 3.07% | 26.95% | 22.97% | 72.22% | |
| US Corn | 0.00% | 0.00% | 1.08% | -0.89% | -1.68% | -8.41% | -28.83% | |
| US Wheat | -0.02% | -0.02% | 1.46% | -2.19% | -0.22% | -13.41% | -17.57% | |
| London Sugar | 0.04% | -0.28% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| US Cotton #2 | -0.31% | -0.05% | -0.05% | -5.52% | -15.32% | -3.63% | -6.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.62 | 87.11 | 90.75 | 86.20 | +0.51 | +0.59% | 16:01:06 | ||
| Crude Oil WTI | May 24 | 83.39 | 82.73 | 86.28 | 81.83 | +0.66 | +0.80% | 16:01:08 | ||
| Natural Gas | May 24 | 1.780 | 1.757 | 1.805 | 1.724 | +0.023 | +1.31% | 16:01:08 | ||
| Heating Oil | May 24 | 2.5636 | 2.5339 | 2.6487 | 2.5140 | +0.0297 | +1.17% | 16:01:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,407.50 | 2,398.00 | 2,433.00 | 2,387.15 | +9.50 | +0.40% | 16:01:08 | ||
| Silver | May 24 | 28.590 | 28.380 | 29.010 | 28.120 | +0.210 | +0.74% | 16:01:05 | ||
| Copper | May 24 | 4.5107 | 4.4365 | 4.5107 | 4.3970 | +0.0742 | +1.67% | 16:01:04 | ||
| Platinum | Jul 24 | 942.95 | 954.50 | 960.20 | 936.50 | -11.55 | -1.21% | 16:01:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.97 | 231.10 | 238.88 | 229.00 | -0.13 | -0.06% | 16:01:08 | ||
| US Corn | May 24 | 431.90 | 427.00 | 432.75 | 426.75 | +4.90 | +1.15% | 16:00:11 | ||
| US Wheat | May 24 | 543.40 | 536.00 | 558.80 | 535.75 | +7.40 | +1.38% | 16:01:06 | ||
| London Sugar | Aug 24 | 564.80 | 568.90 | 574.40 | 564.30 | -4.10 | -0.72% | 15:51:00 | ||
| US Cotton #2 | May 24 | 78.12 | 78.10 | 79.69 | 77.87 | +0.02 | +0.03% | 16:01:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.84 | 1,037.86 | 1,017.39 | +9.87 | +0.97% | 16:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |