Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 0.64% 0.66% 6.48% -4.28% 18.92%
  Silver -0.06% -0.06% 1.59% 0.94% 10.97% -9.01% 24.54%
  Copper -0.07% -0.07% 0.71% 0.74% 6.67% -17.06% 33.60%
  Platinum 0.19% 0.19% 1.04% 0.86% 6.15% 4.50% 12.42%
  Brent Oil -0.03% -0.03% 2.37% -2.08% -10.33% 10.41% 37.56%
  Crude Oil WTI 0.06% 0.06% 2.34% -2.78% -10.07% 13.20% 57.72%
  Natural Gas 0.14% 0.14% 1.67% 7.92% 28.71% 96.14% 220.74%
  Heating Oil -0.12% -0.12% 2.94% -3.64% -28.70% 39.22% 72.65%
  US Coffee C -0.33% -0.33% 3.10% 1.94% -1.12% -25.71% 41.03%
  US Corn 0.11% 0.11% 0.24% 1.88% -1.34% 13.21% 80.91%
  US Wheat 0.06% 0.06% 0.26% -3.39% -5.58% 1.59% 43.01%
  London Sugar 0.00% 0.00% -0.53% -2.16% 1.98% 5.77% 52.45%
  US Cotton #2 -0.00% -0.00% 1.22% -3.05% 10.82% -29.68% 22.37%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2385.9183.8986.6883.19+2.02+2.41%15:11:40 
 Crude Oil WTIJan 2379.0677.2479.5676.29+1.82+2.36%15:11:44 
 Natural GasJan 237.3397.1967.3687.108+0.143+1.99%15:11:35 
 Heating OilJan 233.24873.15143.25253.1082+0.0973+3.09%15:11:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,751.801,740.301,757.551,743.40+11.50+0.66%15:11:41 
 SilverDec 2221.24520.91521.35220.950+0.330+1.58%15:11:41 
 CopperMar 233.63903.61553.68303.5983+0.0235+0.65%15:11:40 
 PlatinumJan 231,010.50999.301,017.15995.65+11.20+1.12%15:11:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23167.85162.85169.33162.18+5.00+3.07%15:11:36 
 US CornMar 23671.12670.00672.38668.50+1.12+0.17%15:11:38 
 US WheatMar 23783.10781.00787.00777.60+2.10+0.27%15:11:41 
 London SugarMar 23525.80528.60529.90522.20-2.80-0.53%15:01:00 
 US Cotton #2Mar 2379.8778.9581.2579.08+0.92+1.17%15:11:41 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB272.92272.92272.920.000.00%28/11 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.541,042.701,026.87+11.77+1.14%15:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06