Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.34% | -2.16% | 7.24% | 13.25% | 31.81% | |
| Silver | -0.04% | -0.04% | 0.17% | -3.48% | 11.80% | 14.01% | 4.51% | |
| Copper | 0.01% | 0.01% | 1.41% | 1.89% | 13.03% | 16.16% | 1.74% | |
| Platinum | 0.02% | 0.02% | 0.25% | -3.82% | 0.02% | -9.03% | -26.27% | |
| Brent Oil | 0.23% | 0.23% | -0.41% | 0.63% | 1.63% | 13.79% | 33.53% | |
| Crude Oil WTI | 0.26% | 0.26% | -0.52% | -0.42% | 0.93% | 14.98% | 33.06% | |
| Natural Gas | -0.41% | -0.41% | -0.76% | -1.11% | 24.70% | -21.88% | -29.61% | |
| Heating Oil | 0.11% | 0.11% | -0.92% | -0.30% | -3.64% | -1.05% | 34.49% | |
| US Coffee C | 0.30% | 0.30% | 1.50% | -4.41% | 21.93% | 21.76% | 59.94% | |
| US Corn | -0.11% | -0.11% | 0.32% | 2.73% | 1.36% | -6.98% | -35.58% | |
| US Wheat | -0.08% | -0.08% | 0.40% | 11.30% | 9.92% | -4.87% | -19.22% | |
| London Sugar | 0.00% | 0.00% | -1.13% | 0.21% | -12.75% | -4.38% | 22.47% | |
| US Cotton #2 | 0.00% | 0.00% | 0.46% | 0.96% | -12.88% | 0.47% | -7.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.68 | 88.02 | 88.86 | 87.32 | -0.34 | -0.39% | 16:08:16 | ||
| Crude Oil WTI | Jun 24 | 82.38 | 82.81 | 83.33 | 82.00 | -0.43 | -0.52% | 16:08:16 | ||
| Natural Gas | Jun 24 | 1.958 | 1.979 | 1.984 | 1.926 | -0.021 | -1.06% | 16:08:16 | ||
| Heating Oil | May 24 | 2.5265 | 2.5499 | 2.5749 | 2.5180 | -0.0234 | -0.92% | 16:08:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.55 | 2,338.40 | 2,357.50 | 2,316.85 | +8.15 | +0.35% | 16:08:20 | ||
| Silver | May 24 | 27.390 | 27.346 | 27.598 | 27.003 | +0.044 | +0.16% | 16:08:19 | ||
| Copper | May 24 | 4.5190 | 4.4575 | 4.5557 | 4.4358 | +0.0615 | +1.38% | 16:08:16 | ||
| Platinum | Jul 24 | 918.10 | 915.80 | 921.75 | 905.60 | +2.30 | +0.25% | 16:08:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.38 | 225.90 | 231.85 | 226.70 | +3.48 | +1.54% | 16:08:16 | ||
| US Corn | May 24 | 438.12 | 437.00 | 439.62 | 436.00 | +1.12 | +0.26% | 16:08:22 | ||
| US Wheat | May 24 | 597.40 | 595.00 | 605.00 | 592.75 | +2.40 | +0.40% | 16:08:12 | ||
| London Sugar | Aug 24 | 571.60 | 576.60 | 573.20 | 560.40 | -5.00 | -0.87% | 15:58:00 | ||
| US Cotton #2 | Jul 24 | 81.40 | 81.01 | 81.70 | 80.70 | +0.39 | +0.48% | 16:08:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.97 | 1,031.25 | 1,023.71 | -1.55 | -0.15% | 16:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |