Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.08% -0.05% -2.62% -1.96% -8.03% 37.10%
  Silver -0.07% -0.14% -0.04% -5.35% -3.28% -13.94% 48.17%
  Copper 0.00% 0.08% 0.05% -0.02% 1.87% 21.48% 55.49%
  Platinum -0.08% -0.08% -0.06% -5.05% -7.17% -14.43% 16.14%
  Brent Oil -0.00% -0.00% 0.03% 5.84% 9.55% 45.98% -3.11%
  Crude Oil WTI -0.03% 0.11% 0.11% 6.60% 9.09% 49.71% 5.41%
  Natural Gas -0.09% 0.21% 0.21% 4.99% 37.66% 108.03% 87.70%
  Heating Oil -0.02% -0.01% -0.01% 4.57% 8.56% 49.73% 0.18%
  US Coffee C 0.00% 0.00% 0.23% 1.50% 4.93% 46.42% 100.94%
  US Corn 0.00% 0.00% 0.02% 6.75% -5.15% 9.40% 52.16%
  US Wheat 0.00% 0.00% -0.04% 3.03% -2.78% 11.12% 40.31%
  London Sugar - - 3.29% 7.75% 2.09% 21.62% 55.07%
  US Cotton #2 -0.00% -0.00% -0.80% -0.55% -2.38% 18.38% 13.87%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.6275.6075.6275.60+0.02+0.03%22:14:01 
 Crude Oil WTIOct 2172.6472.5672.7272.58+0.08+0.11%23:38:01 
 Natural GasOct 215.2835.2715.2945.277+0.012+0.23%23:37:35 
 Heating OilOct 212.21022.21072.21192.2071-0.0005-0.02%23:38:32 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.001,753.701,754.151,752.65-0.70-0.04%23:38:36 
 SilverDec 2122.88522.89222.91522.883-0.007-0.03%23:38:36 
 CopperDec 214.28454.28254.28554.2810+0.0020+0.05%23:38:01 
 PlatinumOct 21923.50924.30926.20922.80-0.80-0.09%23:38:51 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.78189.05183.48+0.43+0.23%18:30:00 
 US CornDec 21529.50529.40529.50529.50+0.10+0.02%22:59:31 
 US WheatDec 21713.12713.40713.12713.12-0.28-0.04%23:00:35 
 London Sugar511.90495.60510.90501.00+16.30+3.29%15/09 
 US Cotton #2Dec 2192.6292.6293.9692.37-0.75-0.80%19:20:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.94-1.52-0.67%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.46918.01903.91-8.06-0.88%20:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06