Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.00% 0.01% 1.36% 1.86% 0.83% 35.17%
  Silver 0.08% -0.18% -0.16% 4.14% 4.74% 2.63% 42.55%
  Copper -0.03% 0.12% 0.16% 0.61% 1.26% 0.02% 60.36%
  Platinum 0.05% -0.22% -0.25% 5.73% 5.53% 6.29% 25.09%
  Brent Oil 0.00% 0.00% -0.10% -0.31% 13.23% 10.84% 39.86%
  Crude Oil WTI 0.01% 0.01% 0.01% 0.51% 14.00% 11.85% 56.68%
  Natural Gas -0.05% -0.21% -0.21% -10.92% 2.09% 2.12% 19.86%
  Heating Oil 0.07% 0.23% 0.23% -1.89% 12.16% 12.22% 38.22%
  US Coffee C 0.00% 0.00% -1.65% -2.37% 1.20% 3.49% 119.08%
  US Corn 0.00% 0.00% -0.02% 4.19% 2.55% 4.72% 63.38%
  US Wheat 0.00% 0.00% 0.01% 8.09% -1.75% 3.99% 54.13%
  London Sugar 0.24% 0.24% -0.37% -0.57% 0.42% 1.67% 49.04%
  US Cotton #2 0.00% 0.00% -0.31% 0.47% 10.32% 5.94% 62.30%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2286.2186.3086.2886.17-0.09-0.10%22:57:18 
 Crude Oil WTIMar 2284.1984.1184.2483.89+0.08+0.10%23:59:38 
 Natural GasMar 223.8143.8173.8223.806-0.003-0.08%23:58:18 
 Heating OilMar 222.61552.60902.61572.6078+0.0065+0.25%23:59:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,843.751,843.501,843.851,842.40+0.25+0.01%23:59:23 
 SilverMar 2224.00324.03524.04323.977-0.032-0.13%23:59:25 
 CopperMar 224.46104.45324.46384.4525+0.0078+0.18%23:59:38 
 PlatinumApr 221,026.851,029.151,029.801,025.30-2.30-0.22%23:59:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22233.98233.98237.23230.57-3.92-1.65%18:30:05 
 US CornMar 22621.25621.40621.25621.25-0.15-0.02%22:57:16 
 US WheatMar 22801.50801.40801.50801.50+0.10+0.01%22:44:57 
 London SugarMar 22505.40507.30508.50501.40-1.90-0.37%17:59:00 
 US Cotton #2Mar 22120.38120.38122.49119.22-0.37-0.31%19:19:56 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB245.59245.59245.59-2.89-1.16%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity994.391,006.84984.91-9.12-0.91%20:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06