Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.07% 0.07% 2.04% 2.17% 1.14% 35.59%
  Silver -0.00% 0.23% 0.26% 1.64% 4.52% 2.28% 42.05%
  Copper -0.04% 0.25% 0.20% 1.58% 1.43% 0.19% 60.63%
  Platinum -0.06% -0.01% 0.17% 5.09% 6.28% 6.40% 25.22%
  Brent Oil 0.00% 0.00% 0.22% -0.47% 14.39% 11.98% 41.30%
  Crude Oil WTI -0.01% 0.22% 0.22% -0.12% 15.64% 13.46% 58.93%
  Natural Gas 0.03% 0.23% 0.21% -9.20% 4.23% 4.26% 22.37%
  Heating Oil -0.06% 0.03% 0.03% -1.74% 12.70% 12.76% 38.88%
  US Coffee C 0.00% 0.00% 2.34% -0.50% 3.11% 5.44% 123.22%
  US Corn 0.00% 0.00% -0.02% 3.29% 2.22% 4.38% 62.85%
  US Wheat 0.00% 0.00% -0.02% 6.14% 0.06% 5.90% 56.97%
  London Sugar 0.30% 0.30% -0.18% -0.90% 0.24% 1.49% 48.78%
  US Cotton #2 0.00% 0.00% 0.56% -0.18% 10.94% 6.54% 63.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2287.1086.9187.1286.79+0.19+0.22%22:57:23 
 Crude Oil WTIMar 2285.3585.1485.3985.14+0.21+0.25%23:37:43 
 Natural GasMar 223.8893.8813.8903.879+0.008+0.21%23:37:02 
 Heating OilMar 222.62842.62662.62982.6254+0.0018+0.07%23:37:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,849.801,848.101,849.951,847.65+1.70+0.09%23:37:40 
 SilverMar 2223.92223.85223.92223.852+0.070+0.29%23:37:33 
 CopperMar 224.46924.45904.47454.4570+0.0102+0.23%23:37:41 
 PlatinumJan 221,029.001,025.901,029.001,025.50+3.10+0.30%23:37:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22238.40238.40238.93234.63+5.45+2.34%18:30:03 
 US CornMar 22619.25619.40619.25619.25-0.15-0.02%22:45:07 
 US WheatMar 22816.25816.40816.25816.25-0.15-0.02%22:44:57 
 London SugarMar 22504.50505.40506.20498.00-0.90-0.18%17:59:00 
 US Cotton #2Mar 22121.06121.06121.45120.06+0.68+0.56%19:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB248.78248.78248.78+3.19+1.30%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,004.781,005.32993.01+10.39+1.05%20:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06