Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.00% 0.64% 1.34% 1.85% 0.81% 35.15%
  Silver 0.00% 0.00% -1.17% 4.30% 4.91% 2.80% 42.78%
  Copper 0.00% 0.00% -1.56% 0.44% 1.09% -0.14% 60.10%
  Platinum -0.00% -0.00% -0.57% 6.00% 5.80% 6.56% 25.41%
  Brent Oil -0.01% -0.03% -0.06% -0.27% 13.28% 10.89% 39.93%
  Crude Oil WTI -0.00% -0.00% -1.21% 0.50% 13.99% 11.83% 56.66%
  Natural Gas 0.00% 0.00% 0.93% -10.73% 2.31% 2.33% 20.11%
  Heating Oil 0.00% 0.00% -1.07% -2.11% 11.91% 11.97% 37.90%
  US Coffee C 0.00% 0.00% -1.65% -2.37% 1.20% 3.49% 119.08%
  US Corn -0.00% -0.00% 1.04% 4.22% 2.58% 4.75% 63.42%
  US Wheat -0.00% -0.00% 2.74% 8.08% -1.77% 3.98% 54.12%
  London Sugar 0.24% 0.24% -0.37% -0.57% 0.42% 1.67% 49.04%
  US Cotton #2 0.00% 0.00% -0.31% 0.47% 10.32% 5.94% 62.30%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2286.2586.3086.2786.25-0.05-0.06%22:20:51 
 Crude Oil WTIMar 2284.1184.1186.0881.92-1.03-1.21%21:58:44 
 Natural GasMar 223.8173.8173.9113.712+0.035+0.93%21:58:39 
 Heating OilMar 222.60902.60902.66032.5617-0.0283-1.07%21:58:39 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,843.501,843.501,844.751,829.40+11.70+0.64%21:59:57 
 SilverMar 2224.03524.03524.36023.598-0.285-1.17%21:59:56 
 CopperMar 224.45324.45324.53804.3870-0.0708-1.56%21:59:56 
 PlatinumApr 221,029.151,029.151,041.751,003.55-5.95-0.57%21:59:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22233.98233.98237.23230.57-3.92-1.65%18:30:05 
 US CornMar 22621.40621.40621.40609.38+6.40+1.04%19:20:01 
 US WheatMar 22801.40801.40802.40776.50+21.40+2.74%19:20:05 
 London SugarMar 22505.40507.30508.50501.40-1.90-0.37%17:59:00 
 US Cotton #2Mar 22120.38120.38122.49119.22-0.37-0.31%19:19:56 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB245.59245.59245.59-2.89-1.16%21:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity994.391,006.84984.91-9.12-0.91%20:37:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06