Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.22% | 0.09% | 0.92% | 1.73% | 8.68% | 7.78% | 30.42% | |
Silver | 0.42% | 0.45% | 0.11% | -0.41% | 8.28% | 3.14% | 0.04% | |
Copper | 0.14% | 0.09% | -0.06% | -1.50% | 3.92% | 2.73% | -0.91% | |
Platinum | 0.34% | 0.57% | 0.68% | 0.32% | 3.61% | -9.24% | -22.60% | |
Brent Oil | -0.12% | 0.32% | 1.33% | 0.90% | 3.50% | 12.34% | 33.19% | |
Crude Oil WTI | -0.12% | 0.28% | 1.57% | 1.92% | 5.58% | 15.32% | 34.23% | |
Natural Gas | 0.64% | 2.17% | 1.46% | 3.57% | -6.29% | -30.67% | -32.60% | |
Heating Oil | -0.13% | 0.18% | 0.48% | -2.01% | -2.56% | 2.43% | 44.50% | |
US Coffee C | -0.04% | 0.17% | -0.92% | 1.72% | -3.55% | 0.32% | 46.38% | |
US Corn | -0.06% | 0.15% | 0.12% | -3.01% | -0.47% | -9.28% | -21.81% | |
US Wheat | -0.04% | 0.16% | 0.02% | 0.25% | -4.89% | -12.72% | -11.13% | |
London Sugar | 0.06% | 1.11% | 1.84% | 2.73% | 6.89% | 10.28% | 52.52% | |
US Cotton #2 | 0.13% | 0.21% | 0.97% | -0.61% | -7.95% | 13.15% | 13.87% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.57 | 85.41 | 86.69 | 85.51 | +1.16 | +1.36% | 12:58:05 | ||
Crude Oil WTI | May 24 | 82.69 | 81.35 | 82.79 | 81.53 | +1.34 | +1.65% | 12:58:20 | ||
Natural Gas | May 24 | 1.742 | 1.718 | 1.743 | 1.688 | +0.024 | +1.40% | 12:58:22 | ||
Heating Oil | May 24 | 2.6143 | 2.6025 | 2.6227 | 2.5846 | +0.0118 | +0.45% | 12:58:24 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,236.55 | 2,212.70 | 2,237.25 | 2,207.50 | +23.85 | +1.08% | 12:58:20 | ||
Silver | May 24 | 24.848 | 24.752 | 24.863 | 24.505 | +0.096 | +0.39% | 12:58:24 | ||
Copper | May 24 | 4.0012 | 4.0000 | 4.0397 | 3.9875 | +0.0012 | +0.03% | 12:58:24 | ||
Platinum | Jul 24 | 917.10 | 909.70 | 917.45 | 904.35 | +7.40 | +0.81% | 12:58:24 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.85 | 190.65 | 191.12 | 187.80 | -1.80 | -0.94% | 12:58:19 | ||
US Corn | May 24 | 427.50 | 427.00 | 427.75 | 426.00 | +0.50 | +0.12% | 12:45:01 | ||
US Wheat | May 24 | 548.10 | 548.00 | 550.40 | 545.25 | +0.10 | +0.02% | 12:45:06 | ||
London Sugar | May 24 | 656.60 | 645.60 | 657.80 | 646.50 | +11.00 | +1.70% | 12:48:00 | ||
US Cotton #2 | May 24 | 91.59 | 90.77 | 91.96 | 90.87 | +0.82 | +0.90% | 12:58:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 983.03 | 983.03 | 976.05 | +5.73 | +0.59% | 12:57:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |