Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.06% | -0.25% | -2.19% | 6.83% | 12.76% | 31.41% | |
| Silver | -0.04% | 0.11% | -0.04% | -3.70% | 10.45% | 13.84% | 4.89% | |
| Copper | -0.03% | 0.02% | 0.78% | 2.74% | 11.23% | 14.57% | 2.73% | |
| Platinum | -0.03% | 0.09% | 0.33% | -3.22% | 0.49% | -8.49% | -25.28% | |
| Brent Oil | -0.01% | 0.01% | -0.02% | 1.27% | 1.90% | 14.75% | 33.72% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.01% | 0.82% | 1.73% | 16.36% | 34.16% | |
| Natural Gas | 0.05% | 0.00% | -1.03% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | 0.00% | 0.01% | -0.09% | -0.12% | -3.99% | 0.72% | 37.26% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | 0.06% | -0.03% | 2.94% | 1.17% | -6.02% | -32.44% | |
| US Wheat | 0.00% | -0.04% | -0.51% | 8.19% | 4.68% | -7.48% | -18.20% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.02% | 0.31% | -0.23% | 0.17% | -11.46% | 0.58% | -6.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.40 | 88.42 | 88.54 | 86.03 | -0.02 | -0.02% | 04:19:52 | ||
| Crude Oil WTI | Jun 24 | 83.36 | 83.36 | 83.54 | 83.25 | 0.00 | 0.00% | 04:19:52 | ||
| Natural Gas | Jun 24 | 2.110 | 2.131 | 2.133 | 2.107 | -0.021 | -0.99% | 04:19:59 | ||
| Heating Oil | May 24 | 2.5715 | 2.5739 | 2.5779 | 2.5688 | -0.0024 | -0.09% | 04:20:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.65 | 2,342.10 | 2,337.70 | 2,328.90 | -4.45 | -0.19% | 04:20:04 | ||
| Silver | May 24 | 27.433 | 27.362 | 27.433 | 27.190 | +0.071 | +0.26% | 04:20:02 | ||
| Copper | May 24 | 4.4653 | 4.4240 | 4.4657 | 4.4158 | +0.0413 | +0.93% | 04:20:05 | ||
| Platinum | Jul 24 | 924.15 | 920.50 | 924.25 | 918.80 | +3.65 | +0.40% | 04:20:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.88 | 443.00 | 443.50 | 442.25 | -0.12 | -0.03% | 04:05:51 | ||
| US Wheat | May 24 | 581.10 | 584.00 | 584.40 | 580.50 | -2.90 | -0.50% | 04:17:44 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.38 | 81.66 | 81.64 | 81.03 | -0.28 | -0.34% | 04:19:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.69 | 1,032.51 | 1,030.81 | +0.47 | +0.05% | 03:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |