Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.11% | -0.01% | -2.50% | 6.87% | 12.85% | 31.35% | |
| Silver | -0.13% | -0.21% | 0.11% | -3.54% | 11.73% | 13.94% | 4.45% | |
| Copper | 0.02% | 0.00% | 1.95% | 2.43% | 13.63% | 16.78% | 2.28% | |
| Platinum | -0.01% | 0.03% | -0.26% | -4.30% | -0.48% | -9.49% | -26.64% | |
| Brent Oil | 0.03% | 0.22% | 0.45% | 1.50% | 2.52% | 14.77% | 34.68% | |
| Crude Oil WTI | 0.04% | 0.28% | 0.50% | 0.59% | 1.96% | 16.15% | 34.42% | |
| Natural Gas | -0.00% | -0.25% | -1.11% | -1.46% | 24.25% | -22.16% | -29.86% | |
| Heating Oil | -0.04% | -0.01% | 0.67% | 1.30% | -2.09% | 0.54% | 36.65% | |
| US Coffee C | 0.11% | -0.23% | 1.56% | -4.34% | 22.00% | 21.84% | 60.05% | |
| US Corn | -0.11% | 0.11% | 0.20% | 2.61% | 1.24% | -7.08% | -35.65% | |
| US Wheat | -0.13% | 0.25% | 0.50% | 11.41% | 10.03% | -4.78% | -19.13% | |
| London Sugar | 0.00% | -0.19% | -1.47% | -0.14% | -13.05% | -4.71% | 22.04% | |
| US Cotton #2 | -0.14% | 0.48% | 0.20% | 0.69% | -13.10% | 0.21% | -7.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.46 | 88.02 | 88.86 | 87.65 | +0.44 | +0.50% | 13:20:13 | ||
| Crude Oil WTI | Jun 24 | 83.25 | 82.81 | 83.27 | 82.58 | +0.44 | +0.53% | 13:20:17 | ||
| Natural Gas | Jun 24 | 1.957 | 1.979 | 1.984 | 1.950 | -0.022 | -1.11% | 13:20:13 | ||
| Heating Oil | May 24 | 2.5655 | 2.5499 | 2.5749 | 2.5454 | +0.0156 | +0.61% | 13:20:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.30 | 2,338.40 | 2,342.90 | 2,316.85 | -1.10 | -0.05% | 13:20:18 | ||
| Silver | May 24 | 27.348 | 27.346 | 27.503 | 27.003 | +0.002 | +0.01% | 13:20:15 | ||
| Copper | May 24 | 4.5440 | 4.4575 | 4.5500 | 4.4358 | +0.0865 | +1.94% | 13:20:17 | ||
| Platinum | Jul 24 | 914.00 | 915.80 | 918.80 | 909.25 | -1.80 | -0.20% | 13:20:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.23 | 225.90 | 231.85 | 226.70 | +4.33 | +1.92% | 13:20:15 | ||
| US Corn | May 24 | 438.10 | 437.00 | 439.40 | 436.00 | +1.10 | +0.25% | 13:20:10 | ||
| US Wheat | May 24 | 598.80 | 595.00 | 605.00 | 592.75 | +3.80 | +0.64% | 13:20:20 | ||
| London Sugar | Aug 24 | 567.90 | 576.60 | 573.20 | 566.00 | -8.70 | -1.51% | 13:10:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.01 | 81.35 | 80.70 | +0.15 | +0.19% | 13:20:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.63 | 1,031.21 | 1,023.82 | +3.10 | +0.30% | 13:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |