Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.15% | 0.00% | -1.94% | 7.10% | 13.04% | 31.74% | |
| Silver | -0.00% | 0.24% | -0.07% | -3.72% | 10.42% | 13.81% | 4.86% | |
| Copper | -0.03% | 0.08% | 0.61% | 2.81% | 11.30% | 14.65% | 2.80% | |
| Platinum | -0.01% | 0.01% | -0.69% | -3.96% | -0.28% | -9.20% | -25.86% | |
| Brent Oil | -0.14% | -0.14% | -0.75% | 0.54% | 1.16% | 13.91% | 32.75% | |
| Crude Oil WTI | -0.12% | -0.13% | -0.90% | -0.10% | 0.81% | 15.30% | 32.94% | |
| Natural Gas | 0.40% | 0.30% | -4.39% | 2.04% | 23.96% | -20.37% | -26.67% | |
| Heating Oil | -0.20% | -0.05% | -1.36% | -1.18% | -5.02% | -0.35% | 35.80% | |
| US Coffee C | -0.10% | 0.33% | 2.12% | -8.63% | 22.03% | 20.31% | 63.57% | |
| US Corn | -0.06% | -0.18% | -0.65% | 2.29% | 0.54% | -6.61% | -32.86% | |
| US Wheat | 0.15% | 0.05% | 2.38% | 11.34% | 7.73% | -4.79% | -15.82% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | 0.04% | -0.06% | -0.61% | -0.14% | -11.74% | 0.27% | -7.19% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.77 | 88.42 | 88.76 | 86.03 | -0.65 | -0.74% | 18:22:38 | ||
| Crude Oil WTI | Jun 24 | 82.61 | 83.36 | 83.68 | 82.48 | -0.75 | -0.90% | 18:22:27 | ||
| Natural Gas | Jun 24 | 2.008 | 2.094 | 2.133 | 1.993 | -0.086 | -4.11% | 18:22:24 | ||
| Heating Oil | May 24 | 2.5446 | 2.5792 | 2.5845 | 2.5364 | -0.0346 | -1.34% | 18:22:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.40 | 2,342.10 | 2,350.50 | 2,324.85 | +1.30 | +0.06% | 18:22:36 | ||
| Silver | May 24 | 27.337 | 27.362 | 27.525 | 27.065 | -0.025 | -0.09% | 18:22:19 | ||
| Copper | May 24 | 4.4625 | 4.4345 | 4.4908 | 4.4158 | +0.0280 | +0.63% | 18:22:29 | ||
| Platinum | Jul 24 | 916.85 | 922.80 | 929.45 | 911.10 | -5.95 | -0.64% | 18:22:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.95 | 221.85 | 227.47 | 220.23 | +5.10 | +2.30% | 18:22:35 | ||
| US Corn | May 24 | 440.12 | 443.00 | 444.50 | 439.10 | -2.88 | -0.65% | 18:22:22 | ||
| US Wheat | May 24 | 597.90 | 584.00 | 598.00 | 578.75 | +13.90 | +2.38% | 18:22:30 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.21 | 81.72 | 81.99 | 81.03 | -0.51 | -0.62% | 18:22:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.94 | 1,034.37 | 1,027.31 | -2.28 | -0.22% | 18:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |