Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% -0.10% -2.33% -2.61% -1.95% -8.02% 37.12%
  Silver 0.02% -0.22% -3.86% -5.35% -3.28% -13.94% 48.17%
  Copper 0.07% 0.29% -2.90% -0.16% 1.72% 21.31% 55.27%
  Platinum 0.10% -0.24% -0.66% -4.99% -7.11% -14.37% 16.21%
  Brent Oil -0.01% -0.07% 0.21% 5.84% 9.55% 45.98% -3.11%
  Crude Oil WTI -0.00% -0.04% -0.04% 6.52% 9.00% 49.59% 5.33%
  Natural Gas -0.17% -0.45% -3.52% 4.71% 37.29% 107.48% 87.21%
  Heating Oil -0.03% -0.08% 0.23% 4.57% 8.56% 49.73% 0.18%
  US Coffee C 0.00% 0.00% 0.23% 1.50% 4.93% 46.42% 100.94%
  US Corn -0.00% -0.00% -0.86% 6.73% -5.17% 9.38% 52.13%
  US Wheat 0.02% -0.00% 0.06% 3.07% -2.74% 11.16% 40.36%
  London Sugar - - 3.29% 7.75% 2.09% 21.62% 55.07%
  US Cotton #2 -0.00% -0.00% -0.80% -0.55% -2.38% 18.38% 13.87%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.6275.4675.8774.50+0.16+0.21%21:55:42 
 Crude Oil WTIOct 2172.5872.6172.9871.56-0.03-0.04%21:55:42 
 Natural GasOct 215.2665.4605.5945.230-0.194-3.55%21:55:42 
 Heating OilOct 212.21022.20532.21572.1743+0.0049+0.22%21:55:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,753.051,794.801,797.251,745.55-41.75-2.33%21:55:40 
 SilverDec 2122.88723.80123.99522.587-0.914-3.84%21:55:35 
 CopperDec 214.27954.40654.41154.2562-0.1270-2.88%21:55:42 
 PlatinumOct 21924.10930.50950.40920.95-6.40-0.69%21:55:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21187.78187.35189.05183.48+0.43+0.23%18:30:00 
 US CornDec 21529.40534.00537.40528.38-4.60-0.86%19:20:01 
 US WheatDec 21713.40713.00716.62705.10+0.40+0.06%19:20:05 
 London Sugar511.90495.60510.90501.00+16.30+3.29%15/09 
 US Cotton #2Dec 2192.6293.3793.9692.37-0.75-0.80%19:20:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.94223.94223.94-1.52-0.67%21:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity909.46918.01903.91-8.06-0.88%20:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06