Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.32% | -1.01% | -3.54% | 7.02% | 12.11% | 30.64% | |
| Silver | 0.03% | 0.31% | -1.03% | -4.97% | 9.09% | 12.24% | 3.41% | |
| Copper | 0.06% | 0.14% | -1.37% | 2.75% | 10.34% | 13.63% | 1.89% | |
| Platinum | 0.07% | 0.18% | -1.01% | -5.55% | 1.12% | -8.73% | -25.30% | |
| Brent Oil | -0.01% | 0.15% | 0.36% | -3.01% | 2.20% | 13.33% | 32.07% | |
| Crude Oil WTI | 0.24% | 0.23% | 0.39% | -3.68% | 1.97% | 14.75% | 32.31% | |
| Natural Gas | 0.05% | -0.05% | -0.43% | 3.62% | 24.17% | -18.06% | -24.54% | |
| Heating Oil | -0.02% | 0.28% | 0.23% | -2.89% | -2.96% | 0.85% | 37.43% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.00% | 0.06% | 0.43% | 2.52% | 0.60% | -6.23% | -32.59% | |
| US Wheat | -0.00% | 0.02% | 1.65% | 5.58% | 4.62% | -7.58% | -18.28% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | 0.00% | -0.15% | -0.07% | -0.90% | -10.04% | 1.65% | -5.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.28 | 87.00 | 87.56 | 86.98 | +0.28 | +0.32% | 08:31:44 | ||
| Crude Oil WTI | Jun 24 | 82.19 | 81.90 | 82.46 | 81.86 | +0.29 | +0.35% | 08:31:45 | ||
| Natural Gas | Jun 24 | 2.058 | 2.069 | 2.076 | 2.054 | -0.011 | -0.53% | 08:31:05 | ||
| Heating Oil | May 24 | 2.5745 | 2.5690 | 2.5773 | 2.5603 | +0.0055 | +0.21% | 08:31:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.10 | 2,346.40 | 2,347.85 | 2,309.05 | -25.30 | -1.08% | 08:31:44 | ||
| Silver | May 24 | 26.948 | 27.245 | 27.398 | 26.733 | -0.297 | -1.09% | 08:31:44 | ||
| Copper | May 24 | 4.4180 | 4.4835 | 4.4912 | 4.4025 | -0.0655 | -1.46% | 08:31:43 | ||
| Platinum | Jul 24 | 920.55 | 930.50 | 933.05 | 917.75 | -9.95 | -1.07% | 08:31:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 442.10 | 440.00 | 442.40 | 439.00 | +2.10 | +0.48% | 08:31:42 | ||
| US Wheat | May 24 | 580.60 | 571.00 | 580.75 | 568.30 | +9.60 | +1.68% | 08:31:42 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| US Cotton #2 | Jul 24 | 82.32 | 82.40 | 82.92 | 82.29 | -0.08 | -0.10% | 08:31:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.27 | 1,031.73 | 1,025.09 | -3.96 | -0.39% | 07:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |