Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.04% -0.61% 2.29% -0.29% -6.53% 13.72%
  Silver -0.15% -0.15% -1.59% 6.79% 10.49% -12.93% 14.87%
  Copper 0.03% 0.03% -1.43% -0.46% -3.79% -23.90% 32.24%
  Platinum 0.00% -0.19% 0.56% 7.68% 6.98% -4.06% 3.11%
  Brent Oil -0.15% -0.15% 2.83% 10.38% 9.56% 24.83% 66.71%
  Crude Oil WTI -0.08% -0.08% 3.27% 14.91% 10.07% 21.45% 73.55%
  Natural Gas 0.44% 0.44% -2.75% 0.21% -14.76% 81.77% 196.33%
  Heating Oil 0.39% 0.39% 3.45% 18.68% 12.99% 71.59% 109.32%
  US Coffee C 0.55% 0.55% 0.17% -1.57% -1.85% -3.50% 119.51%
  US Corn 0.11% 0.11% 1.24% 0.72% 2.08% 15.02% 72.43%
  US Wheat -0.31% -0.31% 0.50% -4.14% 6.56% 14.61% 76.59%
  London Sugar 0.05% 0.05% 0.05% 4.27% -4.98% 10.90% 61.39%
  US Cotton #2 0.39% 0.39% 0.08% -2.78% -20.15% -26.98% 35.26%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2297.0694.4297.5393.94+2.64+2.80%16:15:16 
 Crude Oil WTINov 2291.2888.4591.7288.00+2.83+3.20%16:15:17 
 Natural GasNov 226.7666.9726.9146.692-0.206-2.95%16:15:12 
 Heating OilNov 224.00003.86494.00303.8406+0.1351+3.50%16:15:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,710.001,720.801,722.751,698.70-10.80-0.63%16:15:15 
 SilverDec 2220.33020.66020.87220.133-0.330-1.60%16:15:14 
 CopperDec 223.39453.44603.44683.3812-0.0515-1.49%16:15:12 
 PlatinumJan 23926.95921.80939.90921.15+5.15+0.56%16:15:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22218.05217.70218.82213.80+0.35+0.16%16:15:12 
 US CornDec 22682.38674.00683.12671.50+8.38+1.24%16:15:10 
 US WheatDec 22882.30879.00896.75880.10+3.30+0.38%16:15:12 
 London SugarDec 22549.20551.30555.00548.60-2.10-0.38%16:05:00 
 US Cotton #2Dec 2282.9482.9084.3881.56+0.04+0.05%16:15:17 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB282.26282.26282.26+0.00+0.00%06/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,056.411,058.171,045.94+4.34+0.41%16:15:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06