Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.08% -0.22% 1.11% 0.69% -0.62% 33.84%
  Silver -0.00% 0.07% -0.76% 2.69% 2.12% -1.69% 37.96%
  Copper -0.14% -0.17% -2.56% 0.75% 3.23% -0.67% 61.97%
  Platinum 0.02% 0.04% -0.53% 1.36% 4.21% 0.13% 19.04%
  Brent Oil -0.14% -0.06% 2.24% 5.64% 17.46% 11.03% 41.16%
  Crude Oil WTI -0.15% 0.05% 2.63% 6.82% 18.94% 12.06% 61.86%
  Natural Gas -0.38% -0.45% -1.10% 7.84% 14.44% 13.22% 23.73%
  Heating Oil -0.17% -0.07% 1.06% 6.22% 18.75% 13.14% 39.90%
  US Coffee C 0.00% 0.13% 1.12% 0.50% 1.59% 5.99% 134.03%
  US Corn 0.19% 0.61% 1.87% -1.44% 0.80% 0.80% 57.37%
  US Wheat 0.07% 0.35% -0.47% -2.11% -4.19% -3.67% 43.41%
  London Sugar - - 1.07% 3.46% 0.92% 1.11% 44.22%
  US Cotton #2 0.11% 0.15% 2.55% 3.99% 11.49% 5.45% 61.29%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2286.3686.3686.4984.00+1.89+2.24%14/01 
 Crude Oil WTIFeb 2284.2884.2884.4481.58+2.16+2.63%14/01 
 Natural GasFeb 224.2234.2234.3044.100-0.047-1.10%14/01 
 Heating OilFeb 222.63622.63622.64492.5998+0.0277+1.06%14/01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,817.351,817.351,829.001,814.25-4.05-0.22%14/01 
 SilverMar 2222.98522.98523.34322.848-0.177-0.76%14/01 
 CopperMar 224.42984.42984.54734.4138-0.1162-2.56%14/01 
 PlatinumApr 22967.05967.05981.00963.55-5.15-0.53%14/01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22239.65239.65240.18234.73+2.65+1.12%14/01 
 US CornMar 22598.00598.00598.00585.38+11.00+1.87%14/01 
 US WheatMar 22742.50742.50746.90737.25-3.50-0.47%14/01 
 London Sugar502.60497.30503.90496.10+5.30+1.07%14/01 
 US Cotton #2Mar 22119.82119.82119.86116.32+2.98+2.55%14/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB245.43245.43245.43+2.53+1.04%14/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity985.04985.97977.42+4.32+0.44%14/01 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06