Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.10% 0.83% -1.59% -1.01% -7.34% 38.58%
  Silver 0.01% 0.17% -0.40% -6.51% -3.74% -16.33% 42.89%
  Copper -0.04% -0.23% -2.90% -5.59% -0.34% 16.90% 40.74%
  Platinum 0.00% -0.19% -3.01% -5.67% -8.88% -16.39% 8.92%
  Brent Oil -0.04% -0.27% -1.43% 1.02% 13.93% 43.36% -5.76%
  Crude Oil WTI -0.00% -0.28% -1.77% 0.14% 13.21% 45.40% -0.32%
  Natural Gas -0.22% 0.02% -2.94% -5.28% 28.67% 95.16% 66.44%
  Heating Oil -0.03% -0.21% -1.76% 0.55% 13.73% 47.00% -2.51%
  US Coffee C -0.00% -0.00% -2.20% -1.11% 2.27% 42.14% 82.48%
  US Corn 0.00% 0.00% -0.67% 5.18% -3.02% 7.95% 46.26%
  US Wheat -0.00% -0.00% -1.08% 2.15% -2.04% 9.14% 34.04%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.00% 0.00% -3.58% -4.10% -4.36% 13.78% 12.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.1875.3475.2673.51-1.16-1.54%21:50:19 
 Crude Oil WTINov 2170.4571.8271.8969.75-1.37-1.91%21:50:19 
 Natural GasOct 214.9535.1055.1684.909-0.152-2.98%21:50:01 
 Heating OilOct 212.16842.20912.21172.1485-0.0407-1.84%21:50:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,765.951,751.401,767.801,743.20+14.55+0.83%21:50:18 
 SilverDec 2122.26022.33722.49722.030-0.077-0.34%21:50:18 
 CopperDec 214.12234.24604.24534.0950-0.1237-2.91%21:50:06 
 PlatinumOct 21902.55930.60934.30893.00-28.05-3.01%21:50:22 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21182.30186.40186.00182.08-4.10-2.20%18:30:07 
 US CornDec 21522.50526.00526.50515.40-3.50-0.67%19:20:08 
 US WheatDec 21700.38708.00710.50695.90-7.62-1.08%19:19:58 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2189.0292.3392.4289.00-3.31-3.58%19:19:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.10218.10218.10-4.01-1.81%21:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity888.62901.99887.47-13.71-1.52%20:39:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06