Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.20% | -0.16% | -2.09% | 6.93% | 12.87% | 31.54% | |
| Silver | 0.10% | -0.12% | -0.30% | -3.94% | 10.17% | 13.55% | 4.62% | |
| Copper | 0.07% | -0.60% | 0.51% | 2.71% | 11.20% | 14.54% | 2.70% | |
| Platinum | 0.06% | -0.41% | -1.05% | -4.30% | -0.64% | -9.52% | -26.12% | |
| Brent Oil | 0.11% | 0.07% | -0.46% | 0.82% | 1.45% | 14.24% | 33.13% | |
| Crude Oil WTI | 0.15% | 0.12% | -0.64% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Natural Gas | 0.40% | -0.10% | -4.20% | 2.24% | 24.21% | -20.21% | -26.52% | |
| Heating Oil | 0.12% | 0.36% | -1.07% | -0.90% | -4.74% | -0.06% | 36.19% | |
| US Coffee C | -0.64% | -0.81% | 1.26% | -9.40% | 21.01% | 19.30% | 62.20% | |
| US Corn | 0.30% | 0.29% | -0.25% | 2.71% | 0.95% | -6.23% | -32.59% | |
| US Wheat | 0.75% | 1.30% | 1.71% | 10.61% | 7.03% | -5.41% | -16.37% | |
| London Sugar | -0.21% | 0.31% | 0.47% | 2.97% | -10.21% | -3.40% | 24.87% | |
| US Cotton #2 | -0.00% | -0.07% | -0.53% | -0.05% | -11.66% | 0.36% | -7.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 88.42 | 88.76 | 86.03 | -0.33 | -0.37% | 16:58:50 | ||
| Crude Oil WTI | Jun 24 | 82.90 | 83.36 | 83.68 | 82.48 | -0.46 | -0.55% | 16:58:48 | ||
| Natural Gas | Jun 24 | 2.006 | 2.094 | 2.133 | 1.993 | -0.088 | -4.20% | 16:57:54 | ||
| Heating Oil | May 24 | 2.5568 | 2.5792 | 2.5845 | 2.5364 | -0.0224 | -0.87% | 16:58:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.95 | 2,342.10 | 2,350.50 | 2,324.85 | -5.15 | -0.22% | 16:58:45 | ||
| Silver | May 24 | 27.267 | 27.362 | 27.525 | 27.065 | -0.095 | -0.35% | 16:58:39 | ||
| Copper | May 24 | 4.4573 | 4.4345 | 4.4908 | 4.4158 | +0.0228 | +0.51% | 16:58:48 | ||
| Platinum | Jul 24 | 913.10 | 922.80 | 929.45 | 911.10 | -9.70 | -1.05% | 16:58:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.63 | 221.85 | 227.47 | 220.23 | +2.78 | +1.25% | 16:58:47 | ||
| US Corn | May 24 | 441.88 | 443.00 | 444.50 | 439.10 | -1.12 | -0.25% | 16:57:51 | ||
| US Wheat | May 24 | 593.40 | 584.00 | 594.62 | 578.75 | +9.40 | +1.61% | 16:58:43 | ||
| London Sugar | Aug 24 | 576.40 | 573.20 | 577.50 | 572.40 | +3.20 | +0.56% | 16:48:00 | ||
| US Cotton #2 | Jul 24 | 81.29 | 81.72 | 81.99 | 81.03 | -0.43 | -0.53% | 16:58:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.92 | 1,034.37 | 1,027.31 | -2.30 | -0.22% | 16:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |