Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.19% | -0.18% | -0.01% | -2.49% | 6.88% | 12.86% | 31.35% | |
| Silver | -0.12% | -0.08% | -0.12% | -3.76% | 11.48% | 13.68% | 4.21% | |
| Copper | 0.07% | 0.02% | 1.24% | 1.72% | 12.83% | 15.97% | 1.57% | |
| Platinum | -0.03% | -0.14% | 0.33% | -3.73% | 0.10% | -8.95% | -26.21% | |
| Brent Oil | 0.22% | 0.06% | -0.07% | 0.98% | 1.98% | 14.17% | 33.98% | |
| Crude Oil WTI | 0.23% | 0.02% | -0.28% | -0.18% | 1.18% | 15.25% | 33.39% | |
| Natural Gas | 0.15% | 0.05% | 0.10% | -0.25% | 25.78% | -21.20% | -29.00% | |
| Heating Oil | 0.24% | -0.00% | -0.74% | -0.11% | -3.46% | -0.86% | 34.74% | |
| US Coffee C | 0.52% | 0.35% | 1.07% | -4.81% | 21.41% | 21.25% | 59.27% | |
| US Corn | 0.17% | 0.23% | 0.60% | 3.02% | 1.65% | -6.71% | -35.40% | |
| US Wheat | 0.08% | -0.42% | 1.07% | 12.04% | 10.65% | -4.24% | -18.68% | |
| London Sugar | 0.00% | -0.05% | -1.56% | -0.23% | -13.13% | -4.80% | 21.93% | |
| US Cotton #2 | 0.12% | 0.06% | 0.16% | 0.66% | -13.14% | 0.17% | -7.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.92 | 88.02 | 88.86 | 87.32 | -0.10 | -0.11% | 17:27:17 | ||
| Crude Oil WTI | Jun 24 | 82.52 | 82.81 | 83.33 | 82.00 | -0.29 | -0.35% | 17:27:27 | ||
| Natural Gas | Jun 24 | 1.982 | 1.979 | 1.986 | 1.926 | +0.003 | +0.15% | 17:27:21 | ||
| Heating Oil | May 24 | 2.5294 | 2.5499 | 2.5749 | 2.5180 | -0.0205 | -0.80% | 17:27:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.50 | 2,338.40 | 2,357.50 | 2,316.85 | +1.10 | +0.05% | 17:27:21 | ||
| Silver | May 24 | 27.337 | 27.346 | 27.598 | 27.003 | -0.009 | -0.03% | 17:27:18 | ||
| Copper | May 24 | 4.5183 | 4.4575 | 4.5557 | 4.4358 | +0.0608 | +1.36% | 17:27:10 | ||
| Platinum | Jul 24 | 919.25 | 915.80 | 924.55 | 905.60 | +3.45 | +0.38% | 17:27:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.68 | 225.90 | 231.85 | 226.68 | +1.78 | +0.79% | 17:27:25 | ||
| US Corn | May 24 | 439.88 | 437.00 | 439.88 | 436.00 | +2.88 | +0.66% | 17:27:19 | ||
| US Wheat | May 24 | 602.00 | 595.00 | 605.00 | 592.75 | +7.00 | +1.18% | 17:27:18 | ||
| London Sugar | Aug 24 | 569.30 | 576.60 | 573.90 | 560.40 | -7.30 | -1.27% | 17:17:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.01 | 81.70 | 80.70 | +0.15 | +0.19% | 17:27:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.53 | 1,031.25 | 1,023.71 | -1.00 | -0.10% | 17:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |