Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.07% | 0.24% | 0.90% | 10.34% | 15.56% | 35.22% | |
| Silver | 0.06% | 0.14% | 0.49% | 1.03% | 14.12% | 18.79% | 10.46% | |
| Copper | 0.07% | 0.15% | 2.08% | 4.16% | 8.72% | 13.83% | 4.40% | |
| Platinum | 0.13% | -0.04% | -0.10% | -3.52% | 5.78% | -5.55% | -20.99% | |
| Brent Oil | 0.37% | 0.07% | -0.41% | -3.13% | -0.51% | 12.84% | 29.65% | |
| Crude Oil WTI | 0.35% | 0.10% | -0.46% | -3.19% | -1.39% | 14.88% | 29.87% | |
| Natural Gas | -0.00% | 0.34% | 2.57% | -0.45% | 0.69% | -30.15% | -36.12% | |
| Heating Oil | 0.42% | 0.18% | -0.41% | -3.59% | -7.12% | 0.43% | 35.49% | |
| US Coffee C | 2.02% | 2.02% | 2.02% | 10.74% | 33.31% | 29.59% | 85.00% | |
| US Corn | 0.00% | -0.07% | -0.09% | 0.20% | -2.25% | -8.83% | -27.43% | |
| US Wheat | 0.09% | 0.19% | 0.73% | -1.97% | -2.10% | -13.87% | -17.07% | |
| London Sugar | 0.05% | -0.16% | 0.27% | -10.71% | -9.53% | -5.94% | 23.52% | |
| US Cotton #2 | 0.13% | 0.15% | -0.04% | -4.61% | -14.80% | -1.81% | -4.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.96 | 87.29 | 87.65 | 86.56 | -0.33 | -0.38% | 09:31:17 | ||
| Crude Oil WTI | May 24 | 82.31 | 82.69 | 82.94 | 81.95 | -0.38 | -0.46% | 09:31:24 | ||
| Natural Gas | May 24 | 1.756 | 1.712 | 1.760 | 1.712 | +0.044 | +2.57% | 09:30:29 | ||
| Heating Oil | May 24 | 2.5594 | 2.5747 | 2.5862 | 2.5510 | -0.0153 | -0.59% | 09:31:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.20 | 2,388.40 | 2,395.55 | 2,377.20 | +6.80 | +0.28% | 09:31:24 | ||
| Silver | May 24 | 28.565 | 28.400 | 28.683 | 28.210 | +0.165 | +0.58% | 09:31:18 | ||
| Copper | May 24 | 4.4367 | 4.3395 | 4.4407 | 4.3215 | +0.0972 | +2.24% | 09:31:22 | ||
| Platinum | Jul 24 | 954.90 | 954.20 | 955.40 | 946.40 | +0.70 | +0.07% | 09:31:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 242.38 | 239.18 | 245.12 | 242.30 | +3.20 | +1.34% | 09:31:24 | ||
| US Corn | May 24 | 429.90 | 430.00 | 430.62 | 429.00 | -0.10 | -0.02% | 09:31:24 | ||
| US Wheat | May 24 | 541.90 | 537.00 | 541.90 | 537.50 | +4.90 | +0.91% | 09:31:24 | ||
| London Sugar | Aug 24 | 560.70 | 559.30 | 563.20 | 560.00 | +1.40 | +0.25% | 09:21:00 | ||
| US Cotton #2 | May 24 | 79.55 | 79.56 | 79.90 | 79.26 | -0.01 | -0.01% | 09:31:19 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.70 | 1,022.85 | 1,017.31 | +2.84 | +0.28% | 07:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |