Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.09% | -0.41% | -2.88% | 6.45% | 12.41% | 30.83% | |
| Silver | 0.05% | -0.27% | -0.49% | -4.12% | 11.07% | 13.27% | 3.83% | |
| Copper | 0.06% | -0.23% | -0.37% | 0.08% | 11.02% | 14.10% | -0.06% | |
| Platinum | 0.08% | -0.19% | -0.12% | -4.50% | -0.69% | -9.68% | -26.79% | |
| Brent Oil | 0.06% | -0.07% | -0.22% | 0.93% | 1.94% | 14.12% | 33.92% | |
| Crude Oil WTI | 0.04% | -0.10% | -0.17% | -0.07% | 1.29% | 15.38% | 33.53% | |
| Natural Gas | 0.05% | 0.41% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.03% | -0.02% | -0.24% | 0.59% | -2.78% | -0.17% | 35.68% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.04% | -0.04% | -0.20% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | -0.05% | -0.18% | -0.17% | 10.76% | 9.38% | -5.33% | -19.61% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.10% | 0.01% | 0.01% | 0.41% | -13.35% | -0.07% | -7.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.90 | 88.11 | 88.86 | 87.65 | -0.21 | -0.24% | 02:22:03 | ||
| Crude Oil WTI | Jun 24 | 82.68 | 82.81 | 82.91 | 82.61 | -0.13 | -0.16% | 02:22:03 | ||
| Natural Gas | Jun 24 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 02:20:25 | ||
| Heating Oil | May 24 | 2.5490 | 2.5549 | 2.5556 | 2.5454 | -0.0059 | -0.23% | 02:22:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.80 | 2,338.40 | 2,331.40 | 2,327.20 | -9.60 | -0.41% | 02:22:08 | ||
| Silver | May 24 | 27.190 | 27.346 | 27.293 | 27.172 | -0.156 | -0.57% | 02:22:07 | ||
| Copper | May 24 | 4.4402 | 4.4568 | 4.4570 | 4.4358 | -0.0166 | -0.37% | 02:22:15 | ||
| Platinum | Jul 24 | 911.75 | 912.60 | 914.70 | 910.30 | -0.85 | -0.09% | 02:22:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.40 | 437.50 | 437.80 | 436.40 | -1.10 | -0.25% | 02:22:09 | ||
| US Wheat | May 24 | 594.50 | 595.50 | 598.00 | 592.75 | -1.00 | -0.17% | 02:22:09 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.94 | 80.93 | 81.06 | 80.85 | +0.01 | +0.01% | 02:21:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.28 | 1,026.71 | 1,024.13 | -3.24 | -0.32% | 02:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |