Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.18% | 0.02% | 0.50% | 1.52% | 11.01% | 16.33% | 35.52% | |
| Silver | 0.00% | 0.02% | 1.12% | 1.30% | 14.90% | 19.45% | 11.06% | |
| Copper | -0.00% | -0.07% | 1.23% | 5.46% | 10.85% | 15.41% | 6.45% | |
| Platinum | 0.35% | -0.19% | -1.32% | -5.97% | 4.73% | -6.67% | -21.27% | |
| Brent Oil | 0.25% | 0.16% | 0.32% | -3.38% | 1.68% | 13.43% | 31.28% | |
| Crude Oil WTI | 0.28% | 0.17% | 0.53% | -2.91% | 1.82% | 16.08% | 33.20% | |
| Natural Gas | -0.11% | -0.23% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Heating Oil | 0.20% | 0.25% | 0.77% | -4.90% | -5.28% | 0.02% | 35.82% | |
| US Coffee C | -0.31% | -0.28% | -0.01% | 2.86% | 26.69% | 22.72% | 71.87% | |
| US Corn | 0.06% | -0.00% | 1.38% | -0.60% | -1.39% | -8.14% | -28.63% | |
| US Wheat | -0.05% | -0.03% | 1.98% | -1.69% | 0.29% | -12.96% | -17.15% | |
| London Sugar | -0.04% | -0.42% | -1.14% | -10.60% | -10.56% | -5.67% | 21.71% | |
| US Cotton #2 | 0.15% | -0.23% | 0.96% | -4.56% | -14.46% | -2.65% | -5.87% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.48 | 87.11 | 90.75 | 86.20 | +0.37 | +0.42% | 17:45:56 | ||
| Crude Oil WTI | May 24 | 83.38 | 82.73 | 86.28 | 81.83 | +0.65 | +0.79% | 17:45:44 | ||
| Natural Gas | May 24 | 1.746 | 1.757 | 1.805 | 1.724 | -0.011 | -0.63% | 17:46:01 | ||
| Heating Oil | May 24 | 2.5545 | 2.5339 | 2.6487 | 2.5140 | +0.0206 | +0.81% | 17:46:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,411.55 | 2,398.00 | 2,433.00 | 2,387.15 | +13.55 | +0.57% | 17:45:44 | ||
| Silver | May 24 | 28.705 | 28.380 | 29.010 | 28.120 | +0.325 | +1.15% | 17:45:58 | ||
| Copper | May 24 | 4.4910 | 4.4365 | 4.5137 | 4.3970 | +0.0545 | +1.23% | 17:45:59 | ||
| Platinum | Jul 24 | 941.60 | 954.50 | 960.20 | 936.50 | -12.90 | -1.35% | 17:46:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.45 | 231.10 | 238.88 | 229.00 | +0.35 | +0.15% | 17:45:57 | ||
| US Corn | May 24 | 432.62 | 427.00 | 433.62 | 426.75 | +5.62 | +1.32% | 17:45:57 | ||
| US Wheat | May 24 | 547.10 | 536.00 | 558.80 | 535.75 | +11.10 | +2.07% | 17:45:57 | ||
| London Sugar | Aug 24 | 562.40 | 568.90 | 574.40 | 562.00 | -6.50 | -1.14% | 17:35:00 | ||
| US Cotton #2 | May 24 | 78.88 | 78.10 | 79.69 | 77.87 | +0.78 | +1.00% | 17:46:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.69 | 1,037.86 | 1,017.39 | +8.73 | +0.86% | 17:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |