Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | -0.33% | -2.80% | 6.53% | 12.50% | 30.93% | |
| Silver | -0.08% | -0.08% | -0.31% | -3.94% | 11.27% | 13.47% | 4.02% | |
| Copper | -0.12% | -0.12% | -0.26% | 0.19% | 11.14% | 14.22% | 0.05% | |
| Platinum | -0.04% | -0.04% | 0.03% | -4.36% | -0.54% | -9.54% | -26.69% | |
| Brent Oil | -0.11% | -0.11% | -0.26% | 0.88% | 1.89% | 14.07% | 33.86% | |
| Crude Oil WTI | -0.07% | -0.07% | -0.14% | -0.05% | 1.31% | 15.41% | 33.56% | |
| Natural Gas | -0.10% | -0.00% | 0.00% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | -0.09% | -0.09% | -0.32% | 0.51% | -2.86% | -0.25% | 35.58% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | 0.00% | -0.16% | 2.36% | 0.99% | -7.31% | -35.81% | |
| US Wheat | -0.05% | -0.05% | -0.03% | 10.91% | 9.53% | -5.21% | -19.50% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.06% | -0.06% | -0.06% | 0.33% | -13.41% | -0.15% | -7.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.91 | 88.11 | 88.86 | 87.65 | -0.20 | -0.23% | 02:09:20 | ||
| Crude Oil WTI | Jun 24 | 82.67 | 82.81 | 82.91 | 82.61 | -0.14 | -0.17% | 02:09:10 | ||
| Natural Gas | Jun 24 | 1.971 | 1.970 | 1.977 | 1.961 | +0.001 | +0.05% | 02:07:29 | ||
| Heating Oil | May 24 | 2.5479 | 2.5549 | 2.5556 | 2.5454 | -0.0070 | -0.27% | 02:09:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,329.85 | 2,338.40 | 2,331.40 | 2,327.20 | -8.55 | -0.37% | 02:09:15 | ||
| Silver | May 24 | 27.230 | 27.346 | 27.293 | 27.172 | -0.116 | -0.42% | 02:09:18 | ||
| Copper | May 24 | 4.4450 | 4.4568 | 4.4570 | 4.4422 | -0.0118 | -0.26% | 02:09:16 | ||
| Platinum | Jul 24 | 912.35 | 912.60 | 914.70 | 910.30 | -0.25 | -0.03% | 02:09:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.60 | -0.90 | -0.21% | 02:09:16 | ||
| US Wheat | May 24 | 594.80 | 595.50 | 598.00 | 592.75 | -0.70 | -0.12% | 02:09:16 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.94 | 80.93 | 81.06 | 80.85 | +0.01 | +0.01% | 02:09:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.73 | 1,026.71 | 1,024.50 | -2.80 | -0.27% | 02:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |