Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.14% | -0.59% | 3.15% | 7.52% | 7.94% | 32.77% | |
| Silver | -0.04% | 0.10% | -0.38% | 2.88% | 4.07% | -6.16% | 82.16% | |
| Copper | 0.45% | 1.57% | 1.42% | 0.12% | -4.36% | 5.11% | 84.56% | |
| Platinum | 0.11% | 0.04% | -0.41% | -0.46% | 4.17% | -8.32% | 63.82% | |
| Brent Oil | 0.15% | 1.67% | 0.53% | -4.22% | -7.79% | -13.65% | 174.94% | |
| Crude Oil WTI | 0.18% | 1.82% | 0.63% | -4.32% | -7.71% | -15.19% | 204.28% | |
| Natural Gas | -0.22% | 1.03% | 1.44% | -12.36% | 3.73% | -49.61% | 40.59% | |
| Heating Oil | 0.21% | 1.09% | -0.61% | -1.61% | -1.15% | -20.56% | 165.41% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | -0.02% | 0.20% | 0.06% | 0.94% | -6.06% | -6.65% | 84.26% | |
| US Wheat | -0.10% | 0.64% | -0.10% | 1.86% | -6.76% | -11.70% | 29.68% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.00% | 0.62% | 0.67% | -5.11% | -5.06% | -6.75% | 44.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 74.14 | 73.79 | 74.34 | 70.12 | +0.35 | +0.47% | 08:38:09 | ||
| Crude Oil WTI | May 23 | 68.20 | 67.82 | 68.41 | 66.93 | +0.38 | +0.56% | 08:38:15 | ||
| Natural Gas | Apr 23 | 2.253 | 2.223 | 2.262 | 2.210 | +0.030 | +1.35% | 08:38:05 | ||
| Heating Oil | Apr 23 | 2.6671 | 2.6871 | 2.6905 | 2.6357 | -0.0200 | -0.74% | 08:38:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,971.50 | 1,982.80 | 1,988.70 | 1,966.55 | -11.30 | -0.57% | 08:38:15 | ||
| Silver | May 23 | 22.558 | 22.646 | 22.782 | 22.497 | -0.088 | -0.39% | 08:38:00 | ||
| Copper | May 23 | 3.9985 | 3.9515 | 4.0105 | 3.9287 | +0.0470 | +1.19% | 08:38:15 | ||
| Platinum | Apr 23 | 993.00 | 996.80 | 998.00 | 988.50 | -3.80 | -0.38% | 08:38:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 633.40 | 633.00 | 633.90 | 630.75 | +0.40 | +0.06% | 08:36:50 | ||
| US Wheat | May 23 | 699.60 | 700.00 | 700.90 | 692.10 | -0.40 | -0.06% | 08:38:11 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.63 | 77.22 | 78.03 | 77.23 | +0.41 | +0.53% | 08:37:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 970.59 | 973.34 | 967.41 | -1.57 | -0.16% | 08:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |