Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.05% | 0.00% | -2.49% | 6.88% | 12.87% | 31.36% | |
| Silver | -0.11% | -0.04% | 0.10% | -3.55% | 11.72% | 13.93% | 4.44% | |
| Copper | 0.00% | -0.10% | 1.37% | 1.85% | 12.98% | 16.11% | 1.70% | |
| Platinum | -0.12% | -0.22% | -0.14% | -4.19% | -0.36% | -9.38% | -26.55% | |
| Brent Oil | 0.12% | 0.19% | 0.17% | 1.22% | 2.23% | 14.45% | 34.30% | |
| Crude Oil WTI | 0.13% | 0.23% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | 0.15% | -0.00% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.05% | 0.06% | 0.61% | 1.25% | -2.15% | 0.49% | 36.57% | |
| US Coffee C | 0.62% | 0.91% | 2.36% | -3.59% | 22.96% | 22.80% | 61.30% | |
| US Corn | -0.00% | -0.23% | 0.02% | 2.43% | 1.06% | -7.25% | -35.77% | |
| US Wheat | -0.03% | -0.98% | -0.07% | 10.78% | 9.40% | -5.32% | -19.59% | |
| London Sugar | 0.00% | -0.53% | -1.53% | -0.19% | -13.10% | -4.76% | 21.98% | |
| US Cotton #2 | 0.15% | 0.24% | -0.01% | 0.48% | -13.29% | 0.00% | -7.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.12 | 88.02 | 88.86 | 87.65 | +0.10 | +0.11% | 11:47:02 | ||
| Crude Oil WTI | Jun 24 | 82.90 | 82.81 | 83.25 | 82.58 | +0.09 | +0.11% | 11:47:02 | ||
| Natural Gas | Jun 24 | 1.970 | 1.979 | 1.982 | 1.958 | -0.009 | -0.45% | 11:47:02 | ||
| Heating Oil | May 24 | 2.5647 | 2.5499 | 2.5749 | 2.5454 | +0.0148 | +0.58% | 11:47:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.25 | 2,338.40 | 2,341.25 | 2,316.85 | -0.15 | -0.01% | 11:47:09 | ||
| Silver | May 24 | 27.375 | 27.346 | 27.503 | 27.003 | +0.029 | +0.11% | 11:47:05 | ||
| Copper | May 24 | 4.5192 | 4.4575 | 4.5370 | 4.4358 | +0.0617 | +1.38% | 11:47:13 | ||
| Platinum | Jul 24 | 914.45 | 915.80 | 918.80 | 909.25 | -1.35 | -0.15% | 11:47:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.60 | 225.90 | 231.60 | 226.70 | +5.70 | +2.52% | 11:47:20 | ||
| US Corn | May 24 | 436.80 | 437.00 | 439.40 | 436.00 | -0.20 | -0.05% | 11:46:58 | ||
| US Wheat | May 24 | 594.80 | 595.00 | 605.00 | 592.75 | -0.20 | -0.03% | 11:46:40 | ||
| London Sugar | Aug 24 | 567.80 | 576.60 | 573.20 | 567.40 | -8.80 | -1.53% | 11:36:00 | ||
| US Cotton #2 | Jul 24 | 80.99 | 81.01 | 81.09 | 80.72 | -0.02 | -0.02% | 11:46:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.56 | 1,031.21 | 1,023.82 | +1.03 | +0.10% | 11:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |