Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | -0.04% | 1.32% | 2.13% | 9.11% | 8.21% | 30.93% | |
Silver | 0.04% | 0.02% | 0.98% | 0.46% | 9.22% | 4.04% | 0.90% | |
Copper | -0.00% | -0.01% | 0.28% | -1.16% | 4.27% | 3.08% | -0.58% | |
Platinum | -0.00% | 0.02% | 1.35% | 0.98% | 4.29% | -8.65% | -22.09% | |
Brent Oil | 0.00% | 0.02% | 1.69% | 1.25% | 3.86% | 12.73% | 33.66% | |
Crude Oil WTI | -0.02% | -0.01% | 2.07% | 2.42% | 6.10% | 15.88% | 34.88% | |
Natural Gas | 0.28% | 1.09% | 3.03% | 5.17% | -4.84% | -29.59% | -31.55% | |
Heating Oil | -0.02% | 0.05% | 0.73% | -1.77% | -2.32% | 2.68% | 44.86% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | -0.05% | 0.23% | 3.49% | 0.26% | 2.89% | -6.23% | -19.18% | |
US Wheat | -0.04% | 0.27% | 2.26% | 2.50% | -2.75% | -10.76% | -9.14% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.08% | 0.48% | 0.74% | -0.84% | -8.17% | 12.89% | 13.60% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.83 | 85.41 | 86.89 | 85.51 | +1.42 | +1.66% | 18:18:56 | ||
Crude Oil WTI | May 24 | 83.05 | 81.35 | 83.11 | 81.53 | +1.70 | +2.09% | 18:19:05 | ||
Natural Gas | May 24 | 1.766 | 1.718 | 1.773 | 1.688 | +0.048 | +2.79% | 18:18:49 | ||
Heating Oil | May 24 | 2.6221 | 2.6025 | 2.6287 | 2.5846 | +0.0196 | +0.75% | 18:19:05 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,242.30 | 2,212.70 | 2,246.15 | 2,207.50 | +29.60 | +1.34% | 18:19:01 | ||
Silver | May 24 | 24.988 | 24.752 | 25.043 | 24.505 | +0.236 | +0.95% | 18:18:54 | ||
Copper | May 24 | 4.0107 | 4.0000 | 4.0397 | 3.9863 | +0.0107 | +0.27% | 18:18:55 | ||
Platinum | Jul 24 | 922.00 | 909.70 | 923.85 | 904.35 | +12.30 | +1.35% | 18:19:03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 17:30:04 | ||
US Corn | May 24 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 18:19:01 | ||
US Wheat | May 24 | 561.62 | 548.00 | 568.40 | 544.88 | +13.62 | +2.49% | 18:18:56 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 16:59:00 | ||
US Cotton #2 | May 24 | 91.47 | 90.77 | 91.96 | 90.53 | +0.70 | +0.77% | 18:19:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.99 | 989.75 | 976.05 | +11.69 | +1.20% | 18:18:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |