Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | 0.14% | -0.14% | 3.61% | 8.00% | 8.42% | 33.37% | |
| Silver | 0.08% | 0.08% | -0.19% | 3.07% | 4.27% | -5.98% | 82.49% | |
| Copper | 0.08% | 0.08% | -0.20% | -1.36% | -5.77% | 3.55% | 81.83% | |
| Platinum | 0.12% | 0.12% | -0.47% | -0.44% | 4.19% | -8.31% | 63.85% | |
| Brent Oil | 0.10% | 0.10% | -0.54% | -5.24% | -8.78% | -14.57% | 172.02% | |
| Crude Oil WTI | 0.13% | 0.13% | -0.52% | -5.41% | -8.76% | -16.16% | 200.80% | |
| Natural Gas | -0.04% | -0.04% | 0.00% | -12.86% | 3.13% | -49.90% | 39.78% | |
| Heating Oil | -0.07% | -0.07% | -0.81% | -1.83% | -1.37% | -20.75% | 164.80% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | -0.02% | -0.02% | -0.32% | 0.56% | -6.41% | -7.00% | 83.56% | |
| US Wheat | -0.02% | -0.02% | -0.69% | 1.13% | -7.43% | -12.34% | 28.74% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.09% | 0.09% | 0.25% | -5.55% | -5.50% | -7.18% | 44.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 73.33 | 73.79 | 74.03 | 70.12 | -0.46 | -0.62% | 07:06:40 | ||
| Crude Oil WTI | May 23 | 67.40 | 67.82 | 68.06 | 66.95 | -0.42 | -0.62% | 07:06:39 | ||
| Natural Gas | Apr 23 | 2.239 | 2.242 | 2.260 | 2.229 | -0.003 | -0.13% | 07:06:44 | ||
| Heating Oil | Apr 23 | 2.6652 | 2.6864 | 2.6905 | 2.6552 | -0.0212 | -0.79% | 07:06:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,980.05 | 1,982.80 | 1,988.70 | 1,975.75 | -2.75 | -0.14% | 07:06:45 | ||
| Silver | May 23 | 22.615 | 22.646 | 22.782 | 22.558 | -0.031 | -0.14% | 07:06:32 | ||
| Copper | May 23 | 3.9487 | 3.9565 | 3.9613 | 3.9287 | -0.0078 | -0.20% | 07:06:40 | ||
| Platinum | Apr 23 | 993.15 | 997.60 | 998.00 | 991.00 | -4.45 | -0.45% | 07:06:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 630.90 | 633.00 | 633.25 | 630.88 | -2.10 | -0.33% | 07:06:40 | ||
| US Wheat | May 23 | 694.40 | 699.10 | 700.50 | 692.10 | -4.70 | -0.67% | 07:06:40 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.35 | 77.19 | 78.03 | 77.25 | +0.16 | +0.21% | 07:06:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 968.39 | 973.34 | 968.39 | -3.77 | -0.39% | 06:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |