Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.18% | -1.13% | -3.65% | 6.90% | 11.98% | 30.50% | |
| Silver | 0.04% | 0.04% | -0.84% | -4.80% | 9.30% | 12.45% | 3.60% | |
| Copper | -0.09% | -0.26% | -1.63% | 2.32% | 9.87% | 13.15% | 1.46% | |
| Platinum | -0.23% | -0.21% | -1.81% | -6.23% | 0.39% | -9.39% | -25.84% | |
| Brent Oil | 0.12% | -0.12% | -0.77% | -4.10% | 1.05% | 12.06% | 30.59% | |
| Crude Oil WTI | 0.11% | -0.17% | -0.89% | -4.91% | 0.67% | 13.29% | 30.62% | |
| Natural Gas | -0.15% | -0.87% | -0.44% | 3.42% | 23.93% | -18.22% | -24.69% | |
| Heating Oil | 0.11% | -0.22% | -1.03% | -4.43% | -4.50% | -0.75% | 35.25% | |
| US Coffee C | 0.28% | 0.13% | -2.09% | -5.85% | 20.58% | 18.37% | 60.94% | |
| US Corn | -0.05% | -0.13% | -0.05% | 1.81% | -0.10% | -6.89% | -33.06% | |
| US Wheat | 0.05% | 0.00% | 0.75% | 4.47% | 3.52% | -8.55% | -19.14% | |
| London Sugar | 0.00% | -0.30% | 0.39% | 0.46% | -10.52% | -3.96% | 24.15% | |
| US Cotton #2 | -0.06% | -0.21% | -0.34% | -1.14% | -10.26% | 1.41% | -6.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.30 | 87.00 | 88.21 | 86.07 | -0.70 | -0.80% | 13:21:24 | ||
| Crude Oil WTI | Jun 24 | 81.15 | 81.90 | 83.01 | 80.91 | -0.75 | -0.92% | 13:21:22 | ||
| Natural Gas | Jun 24 | 2.062 | 2.065 | 2.080 | 2.054 | -0.003 | -0.15% | 13:21:00 | ||
| Heating Oil | May 24 | 2.5335 | 2.5604 | 2.5865 | 2.5248 | -0.0269 | -1.05% | 13:21:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.55 | 2,346.40 | 2,347.85 | 2,305.00 | -24.85 | -1.06% | 13:21:19 | ||
| Silver | May 24 | 27.035 | 27.245 | 27.398 | 26.712 | -0.210 | -0.77% | 13:21:24 | ||
| Copper | May 24 | 4.4047 | 4.4760 | 4.4912 | 4.3908 | -0.0713 | -1.59% | 13:21:17 | ||
| Platinum | Jul 24 | 913.90 | 931.30 | 933.05 | 912.30 | -17.40 | -1.87% | 13:21:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.85 | 227.65 | 229.82 | 221.65 | -4.80 | -2.11% | 13:21:16 | ||
| US Corn | May 24 | 438.80 | 439.00 | 442.62 | 438.60 | -0.20 | -0.05% | 13:21:16 | ||
| US Wheat | May 24 | 573.60 | 570.00 | 584.25 | 568.30 | +3.60 | +0.63% | 13:21:02 | ||
| London Sugar | Aug 24 | 573.20 | 570.40 | 577.50 | 570.70 | +2.80 | +0.49% | 13:10:00 | ||
| US Cotton #2 | Jul 24 | 82.12 | 82.42 | 82.92 | 82.11 | -0.30 | -0.36% | 13:20:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.26 | 1,031.73 | 1,018.79 | -9.97 | -0.97% | 13:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |