Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.06% | -0.22% | 3.53% | 7.91% | 8.33% | 33.26% | |
| Silver | 0.12% | 0.24% | -0.03% | 3.24% | 4.44% | -5.82% | 82.80% | |
| Copper | -0.01% | 0.13% | -0.03% | -1.31% | -5.73% | 3.61% | 81.92% | |
| Platinum | 0.23% | 0.37% | -0.22% | -0.19% | 4.45% | -8.08% | 64.26% | |
| Brent Oil | -0.18% | -0.60% | -1.23% | -5.90% | -9.41% | -15.17% | 170.13% | |
| Crude Oil WTI | -0.00% | -0.40% | -1.05% | -5.92% | -9.25% | -16.60% | 199.20% | |
| Natural Gas | -0.40% | -1.25% | -0.36% | -13.91% | 1.89% | -50.50% | 38.09% | |
| Heating Oil | -0.18% | -0.74% | -1.50% | -2.49% | -2.04% | -21.28% | 163.02% | |
| US Coffee C | 0.00% | 0.00% | 1.08% | -1.33% | -7.68% | 6.69% | 49.06% | |
| US Corn | -0.00% | 0.04% | -0.26% | 0.62% | -6.36% | -6.94% | 83.67% | |
| US Wheat | -0.02% | -0.02% | -0.69% | 1.13% | -7.43% | -12.34% | 28.74% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.10% | 2.42% | 4.74% | 68.61% | |
| US Cotton #2 | 0.06% | 0.12% | 0.27% | -5.53% | -5.47% | -7.16% | 44.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 72.84 | 73.79 | 74.03 | 70.12 | -0.95 | -1.29% | 07:42:54 | ||
| Crude Oil WTI | May 23 | 66.96 | 67.82 | 68.06 | 66.93 | -0.86 | -1.27% | 07:42:48 | ||
| Natural Gas | Apr 23 | 2.215 | 2.223 | 2.260 | 2.210 | -0.008 | -0.36% | 07:42:31 | ||
| Heating Oil | Apr 23 | 2.6448 | 2.6871 | 2.6905 | 2.6435 | -0.0423 | -1.57% | 07:42:54 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,977.65 | 1,982.80 | 1,988.70 | 1,975.75 | -5.15 | -0.26% | 07:42:48 | ||
| Silver | May 23 | 22.593 | 22.646 | 22.782 | 22.558 | -0.053 | -0.23% | 07:42:47 | ||
| Copper | May 23 | 3.9500 | 3.9515 | 3.9613 | 3.9287 | -0.0015 | -0.04% | 07:42:40 | ||
| Platinum | Apr 23 | 994.65 | 996.80 | 998.00 | 991.00 | -2.15 | -0.22% | 07:42:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 178.50 | 178.50 | 178.78 | 173.43 | +1.90 | +1.08% | 20/03 | ||
| US Corn | May 23 | 631.38 | 633.00 | 633.25 | 630.75 | -1.62 | -0.26% | 07:39:07 | ||
| US Wheat | May 23 | 694.25 | 700.00 | 700.50 | 692.10 | -5.75 | -0.82% | 07:40:58 | ||
| London Sugar | May 23 | 580.70 | 580.70 | 584.80 | 580.00 | 0.00 | 0.00% | 20/03 | ||
| US Cotton #2 | May 23 | 77.33 | 77.22 | 78.03 | 77.25 | +0.11 | +0.14% | 07:42:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 255.17 | 255.17 | 255.17 | +0.00 | +0.00% | 20/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 969.22 | 973.34 | 968.03 | -2.94 | -0.30% | 06:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |