Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.12% | -0.14% | -2.07% | 6.95% | 12.89% | 31.56% | |
| Silver | 0.07% | 0.12% | -0.30% | -3.94% | 10.17% | 13.55% | 4.62% | |
| Copper | 0.00% | -0.01% | 0.46% | 2.65% | 11.13% | 14.47% | 2.64% | |
| Platinum | 0.05% | 0.21% | -0.88% | -4.14% | -0.47% | -9.37% | -26.00% | |
| Brent Oil | -0.03% | -0.12% | -0.54% | 0.74% | 1.37% | 14.15% | 33.02% | |
| Crude Oil WTI | -0.04% | -0.10% | -0.70% | 0.11% | 1.01% | 15.53% | 33.22% | |
| Natural Gas | -0.05% | -0.20% | -4.44% | 1.99% | 23.90% | -20.41% | -26.70% | |
| Heating Oil | 0.04% | -0.03% | -1.00% | -0.83% | -4.68% | 0.01% | 36.29% | |
| US Coffee C | 0.31% | 0.57% | 1.78% | -8.93% | 21.63% | 19.92% | 63.03% | |
| US Corn | -0.11% | -0.11% | -0.47% | 2.48% | 0.72% | -6.44% | -32.74% | |
| US Wheat | -0.08% | -0.08% | 1.56% | 10.45% | 6.87% | -5.55% | -16.49% | |
| London Sugar | -0.31% | -0.14% | 0.42% | 2.91% | -10.26% | -3.46% | 24.80% | |
| US Cotton #2 | 0.14% | 0.02% | -0.54% | -0.06% | -11.67% | 0.35% | -7.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.92 | 88.42 | 88.76 | 86.03 | -0.50 | -0.57% | 17:30:01 | ||
| Crude Oil WTI | Jun 24 | 82.77 | 83.36 | 83.68 | 82.48 | -0.59 | -0.71% | 17:30:01 | ||
| Natural Gas | Jun 24 | 1.998 | 2.094 | 2.133 | 1.993 | -0.096 | -4.58% | 17:29:54 | ||
| Heating Oil | May 24 | 2.5520 | 2.5792 | 2.5845 | 2.5364 | -0.0272 | -1.05% | 17:30:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.70 | 2,342.10 | 2,350.50 | 2,324.85 | -5.40 | -0.23% | 17:30:00 | ||
| Silver | May 24 | 27.267 | 27.362 | 27.525 | 27.065 | -0.095 | -0.35% | 17:29:45 | ||
| Copper | May 24 | 4.4527 | 4.4345 | 4.4908 | 4.4158 | +0.0182 | +0.41% | 17:30:04 | ||
| Platinum | Jul 24 | 914.05 | 922.80 | 929.45 | 911.10 | -8.75 | -0.95% | 17:30:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.10 | 221.85 | 227.47 | 220.23 | +4.25 | +1.92% | 17:30:04 | ||
| US Corn | May 24 | 440.88 | 443.00 | 444.50 | 439.10 | -2.12 | -0.48% | 17:29:36 | ||
| US Wheat | May 24 | 593.10 | 584.00 | 594.90 | 578.75 | +9.10 | +1.56% | 17:30:06 | ||
| London Sugar | Aug 24 | 575.90 | 573.20 | 577.90 | 572.40 | +2.70 | +0.47% | 17:19:00 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.72 | 81.99 | 81.03 | -0.42 | -0.51% | 17:30:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.30 | 1,034.37 | 1,027.31 | -2.91 | -0.28% | 17:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |