Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.00% 0.07% -0.02% -2.23% -8.12% 36.99%
  Silver -0.03% -0.03% -0.15% 1.38% -4.94% -14.83% 44.15%
  Copper 0.04% 0.01% 0.27% -0.07% -0.77% 20.30% 46.61%
  Platinum -0.09% -0.14% -0.73% 5.32% -1.28% -9.13% 18.50%
  Brent Oil -0.04% 0.04% 0.17% 2.71% 7.10% 49.38% -5.48%
  Crude Oil WTI -0.07% 0.01% 0.05% 1.90% 7.28% 51.15% 1.47%
  Natural Gas -0.08% -0.18% 1.13% -0.27% 30.64% 100.51% 65.18%
  Heating Oil -0.05% -0.00% 0.24% 1.82% 6.18% 52.35% -2.43%
  US Coffee C 0.00% 0.00% 3.32% 1.96% 3.77% 48.91% 96.68%
  US Corn -0.05% 0.00% -0.32% 0.07% -4.29% 9.01% 45.05%
  US Wheat -0.08% -0.05% -0.06% 1.61% 0.88% 11.96% 37.64%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 -0.03% 0.02% -0.06% 0.01% -2.16% 18.15% 17.06%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.3877.2577.7376.94+0.13+0.17%06:28:15 
 Crude Oil WTINov 2173.3473.3073.6472.97+0.04+0.05%06:28:01 
 Natural GasOct 215.0915.0345.1085.027+0.057+1.13%06:27:39 
 Heating OilOct 212.24962.24392.25772.2380+0.0057+0.25%06:28:15 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,751.201,749.801,752.651,742.50+1.40+0.08%06:28:28 
 SilverDec 2122.65222.67922.68822.510-0.027-0.12%06:28:19 
 CopperDec 214.24154.23154.24654.2032+0.0100+0.24%06:28:07 
 PlatinumOct 21981.40988.15991.85976.20-6.75-0.68%06:28:09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21190.98190.98190.98185.33+6.13+3.32%23/09 
 US CornDec 21527.62529.30529.25526.60-1.68-0.32%06:27:01 
 US WheatDec 21718.60718.90719.62717.90-0.30-0.04%06:28:12 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2192.4492.5092.6992.28-0.06-0.06%06:28:34 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%23/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity910.69911.98907.57+1.60+0.18%06:28:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06