Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | 0.14% | 0.46% | 1.48% | 10.97% | 16.28% | 35.47% | |
| Silver | 0.37% | 0.37% | 1.03% | 1.21% | 14.79% | 19.34% | 10.96% | |
| Copper | 0.07% | 0.07% | 1.66% | 5.91% | 11.32% | 15.90% | 6.90% | |
| Platinum | 0.11% | 0.11% | -1.10% | -5.76% | 4.96% | -6.46% | -21.09% | |
| Brent Oil | 0.16% | 0.16% | 0.67% | -3.05% | 2.02% | 13.82% | 31.73% | |
| Crude Oil WTI | 0.12% | 0.12% | 0.82% | -2.63% | 2.12% | 16.41% | 33.58% | |
| Natural Gas | -0.28% | -0.28% | 0.91% | 0.17% | 4.36% | -29.47% | -34.98% | |
| Heating Oil | 0.29% | 0.29% | 1.30% | -4.40% | -4.78% | 0.54% | 36.53% | |
| US Coffee C | 0.06% | 0.06% | 0.26% | 3.14% | 27.03% | 23.05% | 72.33% | |
| US Corn | 0.20% | 0.20% | 1.29% | -0.69% | -1.48% | -8.22% | -28.69% | |
| US Wheat | 0.09% | 0.09% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | 0.00% | 0.00% | -0.95% | -10.43% | -10.38% | -5.48% | 21.94% | |
| US Cotton #2 | 0.15% | 0.15% | 0.23% | -5.25% | -15.08% | -3.36% | -6.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.54 | 87.11 | 90.75 | 86.20 | +0.43 | +0.49% | 16:13:54 | ||
| Crude Oil WTI | May 24 | 83.28 | 82.73 | 86.28 | 81.83 | +0.55 | +0.66% | 16:14:05 | ||
| Natural Gas | May 24 | 1.770 | 1.757 | 1.805 | 1.724 | +0.013 | +0.74% | 16:13:34 | ||
| Heating Oil | May 24 | 2.5638 | 2.5339 | 2.6487 | 2.5140 | +0.0299 | +1.18% | 16:14:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,409.10 | 2,398.00 | 2,433.00 | 2,387.15 | +11.10 | +0.46% | 16:14:04 | ||
| Silver | May 24 | 28.670 | 28.380 | 29.010 | 28.120 | +0.290 | +1.02% | 16:13:56 | ||
| Copper | May 24 | 4.5080 | 4.4365 | 4.5137 | 4.3970 | +0.0715 | +1.61% | 16:14:05 | ||
| Platinum | Jul 24 | 944.35 | 954.50 | 960.20 | 936.50 | -10.15 | -1.06% | 16:14:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.57 | 231.10 | 238.88 | 229.00 | +0.47 | +0.20% | 16:14:04 | ||
| US Corn | May 24 | 432.38 | 427.00 | 432.75 | 426.75 | +5.38 | +1.26% | 16:14:03 | ||
| US Wheat | May 24 | 545.40 | 536.00 | 558.80 | 535.75 | +9.40 | +1.75% | 16:13:57 | ||
| London Sugar | Aug 24 | 564.00 | 568.90 | 574.40 | 563.50 | -4.90 | -0.86% | 16:03:00 | ||
| US Cotton #2 | May 24 | 78.49 | 78.10 | 79.69 | 77.87 | +0.39 | +0.50% | 16:14:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.97 | 1,037.86 | 1,017.39 | +10.01 | +0.98% | 16:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |